HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:04:06 | - | 157,200 |
09.10.24 09:03:44 | - | 157,300 |
09.10.24 09:03:32 | - | 157,300 |
09.10.24 09:03:26 | - | 157,300 |
09.10.24 09:03:07 | - | 157,100 |
09.10.24 09:01:46 | - | 157,300 |
09.10.24 09:01:45 | - | 157,400 |
09.10.24 09:00:29 | - | 157,000 |
09.10.24 08:52:07 | - | 156,600 |
09.10.24 08:50:27 | - | 156,500 |
09.10.24 08:50:24 | - | 156,600 |
09.10.24 08:50:23 | - | 156,500 |
09.10.24 08:48:06 | - | 156,600 |
09.10.24 08:48:02 | - | 156,500 |
09.10.24 08:46:52 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:46:48 | - | 156,500 |
09.10.24 08:46:21 | - | 156,600 |
09.10.24 08:46:13 | - | 156,600 |
09.10.24 08:32:42 | - | 156,400 |
09.10.24 08:24:28 | - | 156,600 |
09.10.24 08:21:19 | - | 156,400 |
09.10.24 08:12:13 | - | 156,600 |
09.10.24 08:08:04 | - | 156,400 |
09.10.24 08:03:36 | - | 156,600 |
09.10.24 08:03:36 | - | 156,600 |
09.10.24 07:58:49 | - | 156,400 |
09.10.24 07:58:49 | - | 156,400 |
09.10.24 07:54:10 | - | 156,600 |
09.10.24 07:54:10 | - | 156,600 |
09.10.24 07:50:02 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:29:13 | - | 156,600 |
08.10.24 17:17:26 | - | 157,500 |
08.10.24 17:16:53 | - | 157,400 |
08.10.24 17:16:51 | - | 157,500 |
08.10.24 17:16:13 | - | 157,500 |
08.10.24 17:16:06 | - | 157,400 |
08.10.24 17:15:32 | - | 157,400 |
08.10.24 17:14:42 | - | 157,400 |
08.10.24 17:13:56 | - | 157,300 |
08.10.24 17:13:21 | - | 157,400 |
08.10.24 17:10:24 | - | 157,400 |
08.10.24 17:10:01 | - | 157,400 |
08.10.24 17:08:58 | - | 157,300 |
08.10.24 17:08:05 | - | 157,400 |
08.10.24 17:07:47 | - | 157,400 |