HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:14:37 | - | 159,700 |
16.10.24 11:14:07 | - | 159,800 |
16.10.24 11:13:39 | - | 159,800 |
16.10.24 11:12:59 | - | 159,800 |
16.10.24 11:12:37 | - | 159,800 |
16.10.24 11:12:06 | - | 159,800 |
16.10.24 11:11:56 | - | 159,800 |
16.10.24 11:10:48 | - | 159,800 |
16.10.24 11:10:31 | - | 159,700 |
16.10.24 11:10:24 | - | 159,800 |
16.10.24 11:10:00 | - | 159,800 |
16.10.24 11:09:49 | - | 159,800 |
16.10.24 11:09:25 | - | 159,800 |
16.10.24 11:09:13 | - | 159,600 |
16.10.24 11:04:06 | - | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:01:16 | - | 159,800 |
16.10.24 11:01:09 | - | 159,800 |
16.10.24 11:01:03 | - | 160,100 |
16.10.24 11:00:56 | - | 160,000 |
16.10.24 11:00:56 | - | 160,000 |
16.10.24 11:00:35 | - | 160,100 |
16.10.24 11:00:15 | - | 160,000 |
16.10.24 10:59:08 | - | 160,000 |
16.10.24 10:58:53 | - | 160,000 |
16.10.24 10:58:47 | - | 160,000 |
16.10.24 10:58:29 | - | 160,000 |
16.10.24 10:58:18 | - | 160,000 |
16.10.24 10:58:07 | - | 160,000 |
16.10.24 10:57:57 | - | 160,000 |
16.10.24 10:57:48 | - | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:57:22 | - | 160,000 |
16.10.24 10:57:04 | - | 160,000 |
16.10.24 10:57:00 | - | 160,000 |
16.10.24 10:56:53 | - | 160,000 |
16.10.24 10:56:38 | - | 160,000 |
16.10.24 10:56:31 | - | 159,900 |
16.10.24 10:56:31 | - | 159,900 |
16.10.24 10:55:53 | - | 160,000 |
16.10.24 10:55:19 | - | 160,000 |
16.10.24 10:54:59 | - | 160,000 |
16.10.24 10:54:48 | - | 160,000 |
16.10.24 10:54:39 | - | 160,000 |
16.10.24 10:54:39 | - | 160,000 |
16.10.24 10:54:26 | - | 160,000 |
16.10.24 10:54:17 | - | 160,000 |