HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:47:16 | - | 160,000 |
16.10.24 09:44:16 | - | 160,100 |
16.10.24 09:43:24 | - | 160,200 |
16.10.24 09:35:57 | - | 160,000 |
16.10.24 09:35:48 | - | 160,100 |
16.10.24 09:27:26 | - | 160,100 |
16.10.24 09:26:59 | - | 160,200 |
16.10.24 09:23:41 | - | 160,000 |
16.10.24 09:22:47 | - | 160,300 |
16.10.24 09:20:58 | - | 160,300 |
16.10.24 09:20:07 | - | 160,300 |
16.10.24 09:19:57 | - | 160,300 |
16.10.24 09:19:34 | - | 160,300 |
16.10.24 09:19:25 | - | 160,200 |
16.10.24 09:17:20 | - | 160,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:17:02 | - | 160,200 |
16.10.24 09:12:55 | - | 160,200 |
16.10.24 09:09:57 | - | 160,200 |
16.10.24 09:09:47 | - | 160,200 |
16.10.24 09:08:43 | - | 160,200 |
16.10.24 09:07:33 | - | 160,300 |
16.10.24 09:07:11 | - | 160,300 |
16.10.24 09:05:54 | - | 160,300 |
16.10.24 09:00:30 | - | 160,100 |
16.10.24 08:59:23 | - | 159,000 |
16.10.24 08:59:09 | - | 159,200 |
16.10.24 08:59:09 | - | 159,200 |
16.10.24 08:58:56 | - | 159,300 |
16.10.24 08:34:18 | - | 159,200 |
16.10.24 08:22:35 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:21:56 | - | 159,200 |
16.10.24 08:03:07 | - | 159,300 |
16.10.24 07:55:36 | - | 159,500 |
16.10.24 07:33:28 | - | 159,800 |
16.10.24 07:13:29 | - | 159,900 |
16.10.24 07:10:22 | - | 159,800 |
15.10.24 17:19:58 | - | 160,500 |
15.10.24 17:19:41 | - | 160,500 |
15.10.24 17:19:07 | - | 160,600 |
15.10.24 17:17:55 | - | 160,500 |
15.10.24 17:17:07 | - | 160,400 |
15.10.24 17:16:50 | - | 160,400 |
15.10.24 17:16:50 | - | 160,400 |
15.10.24 17:16:50 | - | 160,400 |
15.10.24 17:16:50 | - | 160,400 |