HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:09:18 | - | 159,500 |
16.10.24 13:09:07 | - | 159,500 |
16.10.24 13:08:58 | - | 159,400 |
16.10.24 13:08:45 | - | 159,300 |
16.10.24 13:08:42 | - | 159,200 |
16.10.24 13:06:42 | - | 159,300 |
16.10.24 13:06:38 | - | 159,200 |
16.10.24 13:06:17 | - | 159,300 |
16.10.24 13:06:09 | - | 159,300 |
16.10.24 13:05:58 | - | 159,300 |
16.10.24 13:05:49 | - | 159,300 |
16.10.24 13:05:33 | - | 159,300 |
16.10.24 13:05:22 | - | 159,300 |
16.10.24 13:05:16 | - | 159,200 |
16.10.24 13:05:10 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:05:00 | - | 159,300 |
16.10.24 13:04:55 | - | 159,200 |
16.10.24 13:04:19 | - | 159,300 |
16.10.24 13:03:08 | - | 159,300 |
16.10.24 13:02:59 | - | 159,300 |
16.10.24 13:02:48 | - | 159,300 |
16.10.24 13:02:08 | - | 159,300 |
16.10.24 13:01:47 | - | 159,300 |
16.10.24 13:01:38 | - | 159,300 |
16.10.24 13:01:27 | - | 159,300 |
16.10.24 13:01:18 | - | 159,300 |
16.10.24 13:00:58 | - | 159,300 |
16.10.24 13:00:49 | - | 159,300 |
16.10.24 13:00:36 | - | 159,200 |
16.10.24 13:00:26 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:59:38 | - | 159,300 |
16.10.24 12:59:32 | - | 159,200 |
16.10.24 12:59:26 | - | 159,300 |
16.10.24 12:59:17 | - | 159,200 |
16.10.24 12:58:21 | - | 159,300 |
16.10.24 12:58:16 | - | 159,200 |
16.10.24 12:57:29 | - | 159,300 |
16.10.24 12:57:14 | - | 159,300 |
16.10.24 12:57:05 | - | 159,300 |
16.10.24 12:57:05 | - | 159,300 |
16.10.24 12:57:05 | - | 159,300 |
16.10.24 12:57:05 | - | 159,300 |
16.10.24 12:56:58 | - | 159,300 |
16.10.24 12:56:26 | - | 159,200 |
16.10.24 12:56:16 | - | 159,300 |