HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:19:27 | - | 159,900 |
16.10.24 15:18:49 | - | 159,900 |
16.10.24 15:18:37 | - | 159,900 |
16.10.24 15:18:27 | - | 159,900 |
16.10.24 15:18:07 | - | 159,900 |
16.10.24 15:18:06 | - | 159,800 |
16.10.24 15:18:06 | - | 159,800 |
16.10.24 15:17:50 | - | 160,000 |
16.10.24 15:17:28 | - | 160,000 |
16.10.24 15:17:27 | - | 159,900 |
16.10.24 15:17:10 | - | 160,000 |
16.10.24 15:16:48 | - | 160,000 |
16.10.24 15:16:37 | - | 160,000 |
16.10.24 15:16:09 | - | 160,000 |
16.10.24 15:15:57 | - | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:15:08 | - | 160,000 |
16.10.24 15:15:02 | - | 160,000 |
16.10.24 15:14:29 | - | 160,000 |
16.10.24 15:14:08 | - | 160,000 |
16.10.24 15:13:57 | - | 160,000 |
16.10.24 15:13:46 | - | 160,000 |
16.10.24 15:13:32 | - | 160,000 |
16.10.24 15:13:07 | - | 160,000 |
16.10.24 15:12:50 | - | 160,000 |
16.10.24 15:12:06 | - | 160,000 |
16.10.24 15:11:30 | - | 160,000 |
16.10.24 15:11:18 | - | 160,000 |
16.10.24 15:10:47 | - | 160,000 |
16.10.24 15:10:27 | - | 160,100 |
16.10.24 15:10:08 | - | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:10:02 | - | 160,100 |
16.10.24 15:09:47 | - | 160,100 |
16.10.24 15:09:36 | - | 160,000 |
16.10.24 15:09:29 | - | 160,100 |
16.10.24 15:09:17 | - | 160,100 |
16.10.24 15:09:02 | - | 160,100 |
16.10.24 15:08:51 | - | 160,100 |
16.10.24 15:08:32 | - | 160,100 |
16.10.24 15:08:19 | - | 160,100 |
16.10.24 15:08:08 | - | 160,100 |
16.10.24 15:07:37 | - | 160,100 |
16.10.24 15:07:33 | - | 160,100 |
16.10.24 15:07:19 | - | 160,100 |
16.10.24 15:06:57 | - | 160,100 |
16.10.24 15:06:48 | - | 160,100 |