HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:10 | - | 160,200 |
16.10.24 16:03:10 | - | 160,200 |
16.10.24 16:03:10 | - | 160,200 |
16.10.24 16:03:10 | - | 160,200 |
16.10.24 16:03:10 | - | 160,200 |
16.10.24 16:02:27 | - | 160,200 |
16.10.24 16:01:50 | - | 160,200 |
16.10.24 16:00:58 | - | 160,200 |
16.10.24 15:59:39 | - | 160,300 |
16.10.24 15:57:59 | - | 160,300 |
16.10.24 15:57:17 | - | 160,300 |
16.10.24 15:56:38 | - | 160,200 |
16.10.24 15:56:22 | - | 160,300 |
16.10.24 15:55:51 | - | 160,300 |
16.10.24 15:55:20 | - | 160,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:54:46 | - | 160,100 |
16.10.24 15:52:33 | - | 160,200 |
16.10.24 15:50:53 | - | 160,200 |
16.10.24 15:50:38 | - | 160,200 |
16.10.24 15:49:37 | - | 160,100 |
16.10.24 15:49:21 | - | 160,100 |
16.10.24 15:48:37 | - | 160,100 |
16.10.24 15:47:50 | - | 160,100 |
16.10.24 15:46:09 | - | 160,100 |
16.10.24 15:46:04 | - | 160,200 |
16.10.24 15:44:40 | - | 160,100 |
16.10.24 15:43:50 | - | 160,100 |
16.10.24 15:43:00 | - | 160,100 |
16.10.24 15:42:28 | - | 160,100 |
16.10.24 15:41:18 | - | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:39:39 | - | 160,100 |
16.10.24 15:39:11 | - | 160,100 |
16.10.24 15:38:24 | - | 160,000 |
16.10.24 15:37:34 | - | 160,000 |
16.10.24 15:37:01 | - | 160,000 |
16.10.24 15:36:08 | - | 160,000 |
16.10.24 15:35:26 | - | 159,800 |
16.10.24 15:34:40 | - | 159,800 |
16.10.24 15:33:56 | - | 159,800 |
16.10.24 15:32:40 | - | 159,800 |
16.10.24 15:30:55 | - | 159,700 |
16.10.24 15:29:41 | - | 159,800 |
16.10.24 15:28:51 | - | 159,800 |
16.10.24 15:28:47 | - | 159,800 |
16.10.24 15:28:07 | - | 159,800 |