HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:03:50 | - | 160,100 |
16.10.24 15:03:50 | - | 160,100 |
16.10.24 15:03:17 | - | 160,100 |
16.10.24 15:02:37 | - | 160,100 |
16.10.24 15:02:36 | - | 160,000 |
16.10.24 15:02:13 | - | 160,100 |
16.10.24 15:01:45 | - | 160,000 |
16.10.24 15:01:43 | - | 160,000 |
16.10.24 15:01:30 | - | 160,000 |
16.10.24 15:01:25 | - | 159,900 |
16.10.24 14:53:17 | - | 159,900 |
16.10.24 14:53:08 | - | 160,000 |
16.10.24 14:53:03 | - | 160,000 |
16.10.24 14:52:29 | - | 160,000 |
16.10.24 14:52:20 | - | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:52:09 | - | 160,000 |
16.10.24 14:51:58 | - | 160,000 |
16.10.24 14:51:57 | - | 159,900 |
16.10.24 14:51:37 | - | 160,000 |
16.10.24 14:51:21 | - | 160,000 |
16.10.24 14:51:08 | - | 160,000 |
16.10.24 14:47:46 | - | 159,800 |
16.10.24 14:47:36 | - | 159,800 |
16.10.24 14:47:26 | - | 159,800 |
16.10.24 14:46:38 | - | 159,900 |
16.10.24 14:46:28 | - | 159,700 |
16.10.24 14:46:28 | - | 159,700 |
16.10.24 14:46:07 | - | 159,900 |
16.10.24 14:45:59 | - | 159,900 |
16.10.24 14:45:56 | - | 159,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:45:48 | - | 159,900 |
16.10.24 14:45:37 | - | 159,900 |
16.10.24 14:45:27 | - | 159,900 |
16.10.24 14:44:49 | - | 159,900 |
16.10.24 14:44:37 | - | 159,900 |
16.10.24 14:44:27 | - | 159,900 |
16.10.24 14:42:59 | - | 159,900 |
16.10.24 14:42:57 | - | 159,800 |
16.10.24 14:42:21 | - | 159,900 |
16.10.24 14:42:10 | - | 159,900 |
16.10.24 14:42:06 | - | 159,900 |
16.10.24 14:41:57 | - | 159,800 |
16.10.24 14:41:47 | - | 159,800 |
16.10.24 14:41:39 | - | 159,800 |
16.10.24 14:41:27 | - | 159,800 |