HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:09:29 | - | 161,100 |
17.10.24 12:09:10 | - | 161,300 |
17.10.24 12:08:51 | - | 161,300 |
17.10.24 12:08:43 | - | 161,200 |
17.10.24 12:08:36 | - | 161,100 |
17.10.24 12:08:28 | - | 161,200 |
17.10.24 12:08:26 | - | 161,100 |
17.10.24 12:08:18 | - | 160,900 |
17.10.24 12:08:09 | - | 160,900 |
17.10.24 12:08:06 | - | 160,800 |
17.10.24 12:07:58 | - | 160,900 |
17.10.24 12:07:47 | - | 160,900 |
17.10.24 12:07:28 | - | 160,900 |
17.10.24 12:07:16 | - | 160,800 |
17.10.24 12:07:06 | - | 160,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:06:53 | - | 160,900 |
17.10.24 12:06:46 | - | 160,800 |
17.10.24 12:06:41 | - | 160,800 |
17.10.24 12:05:44 | - | 160,900 |
17.10.24 12:05:37 | - | 160,800 |
17.10.24 12:04:57 | - | 160,900 |
17.10.24 12:04:31 | - | 160,900 |
17.10.24 12:04:26 | - | 160,800 |
17.10.24 12:04:20 | - | 160,800 |
17.10.24 12:04:16 | - | 160,800 |
17.10.24 12:04:10 | - | 160,800 |
17.10.24 12:04:01 | - | 160,900 |
17.10.24 12:03:57 | - | 160,900 |
17.10.24 12:03:50 | - | 160,800 |
17.10.24 12:03:40 | - | 160,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:03:27 | - | 160,900 |
17.10.24 12:02:59 | - | 160,900 |
17.10.24 12:02:47 | - | 160,800 |
17.10.24 12:02:39 | - | 160,800 |
17.10.24 12:02:31 | - | 160,800 |
17.10.24 12:02:15 | - | 160,700 |
17.10.24 12:02:07 | - | 160,800 |
17.10.24 12:02:00 | - | 160,800 |
17.10.24 12:01:51 | - | 160,800 |
17.10.24 12:01:37 | - | 160,800 |
17.10.24 12:01:18 | - | 160,800 |
17.10.24 12:01:16 | - | 160,700 |
17.10.24 12:01:00 | - | 160,700 |
17.10.24 12:00:29 | - | 160,800 |
17.10.24 12:00:20 | - | 160,800 |