ALCON AG NAMENS-AKTIEN SF -,04
WKN A2PDXE | ISIN CH0432492467 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:13:33 | - | 84,620 |
05.11.24 17:13:17 | - | 84,580 |
05.11.24 17:13:00 | - | 84,620 |
05.11.24 17:12:30 | - | 84,620 |
05.11.24 17:12:13 | - | 84,600 |
05.11.24 17:10:48 | - | 84,640 |
05.11.24 17:10:33 | - | 84,640 |
05.11.24 17:10:12 | - | 84,620 |
05.11.24 17:09:46 | - | 84,640 |
05.11.24 17:09:07 | - | 84,580 |
05.11.24 17:08:32 | - | 84,580 |
05.11.24 17:07:54 | - | 84,580 |
05.11.24 17:07:54 | - | 84,580 |
05.11.24 17:07:54 | - | 84,580 |
05.11.24 17:07:54 | - | 84,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:07:54 | - | 84,580 |
05.11.24 17:07:54 | - | 84,580 |
05.11.24 17:07:09 | - | 84,540 |
05.11.24 17:06:46 | - | 84,560 |
05.11.24 17:06:28 | - | 84,540 |
05.11.24 17:06:01 | - | 84,560 |
05.11.24 17:05:35 | - | 84,580 |
05.11.24 17:05:08 | - | 84,580 |
05.11.24 17:04:55 | - | 84,580 |
05.11.24 17:04:26 | - | 84,560 |
05.11.24 17:03:45 | - | 84,580 |
05.11.24 17:03:35 | - | 84,580 |
05.11.24 17:03:11 | - | 84,580 |
05.11.24 17:02:23 | - | 84,560 |
05.11.24 17:02:02 | - | 84,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:01:30 | - | 84,520 |
05.11.24 17:00:52 | - | 84,520 |
05.11.24 17:00:25 | - | 84,500 |
05.11.24 16:59:25 | - | 84,500 |
05.11.24 16:59:02 | - | 84,520 |
05.11.24 16:58:24 | - | 84,500 |
05.11.24 16:58:24 | - | 84,500 |
05.11.24 16:57:28 | - | 84,520 |
05.11.24 16:56:57 | - | 84,540 |
05.11.24 16:56:15 | - | 84,520 |
05.11.24 16:55:36 | - | 84,540 |
05.11.24 16:54:59 | - | 84,560 |
05.11.24 16:54:42 | - | 84,520 |
05.11.24 16:54:17 | - | 84,520 |
05.11.24 16:53:42 | - | 84,520 |