ALCON AG NAMENS-AKTIEN SF -,04
WKN A2PDXE | ISIN CH0432492467 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:42:20 | - | 81,300 |
12.11.24 19:42:18 | - | 81,300 |
12.11.24 19:42:18 | - | 81,300 |
12.11.24 19:39:54 | - | 81,380 |
12.11.24 19:39:24 | - | 81,480 |
12.11.24 19:39:24 | - | 81,480 |
12.11.24 19:39:24 | - | 81,480 |
12.11.24 19:38:23 | - | 81,440 |
12.11.24 19:38:23 | - | 81,440 |
12.11.24 19:38:23 | - | 81,440 |
12.11.24 19:38:23 | - | 81,440 |
12.11.24 19:38:22 | - | 81,400 |
12.11.24 19:37:49 | - | 81,380 |
12.11.24 19:37:45 | - | 81,300 |
12.11.24 19:36:51 | - | 81,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:35:51 | - | 81,260 |
12.11.24 19:34:15 | - | 81,160 |
12.11.24 19:34:04 | - | 81,280 |
12.11.24 19:33:34 | - | 81,320 |
12.11.24 19:32:51 | - | 81,280 |
12.11.24 19:32:12 | - | 81,340 |
12.11.24 19:32:00 | - | 81,260 |
12.11.24 19:31:58 | - | 81,240 |
12.11.24 19:31:58 | - | 81,240 |
12.11.24 19:30:41 | - | 81,160 |
12.11.24 19:30:23 | - | 81,060 |
12.11.24 19:29:32 | - | 80,920 |
12.11.24 19:27:52 | - | 80,820 |
12.11.24 19:27:01 | - | 80,880 |
12.11.24 19:25:44 | - | 80,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:25:27 | - | 80,800 |
12.11.24 19:24:40 | - | 80,840 |
12.11.24 19:24:34 | - | 80,800 |
12.11.24 19:24:06 | - | 80,840 |
12.11.24 19:23:59 | - | 80,920 |
12.11.24 19:23:56 | - | 80,980 |
12.11.24 19:23:15 | - | 81,080 |
12.11.24 19:22:57 | - | 81,040 |
12.11.24 19:21:25 | - | 80,960 |
12.11.24 19:21:22 | - | 80,860 |
12.11.24 19:21:15 | - | 80,820 |
12.11.24 19:21:15 | - | 80,820 |
12.11.24 19:21:04 | - | 80,840 |
12.11.24 19:19:49 | - | 80,800 |
12.11.24 19:19:35 | - | 80,800 |