SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:53 | - | 68,10 |
18.09.24 09:25:48 | - | 68,10 |
18.09.24 09:25:45 | - | 68,10 |
18.09.24 09:25:45 | - | 68,10 |
18.09.24 09:25:44 | - | 68,10 |
18.09.24 09:25:43 | - | 68,10 |
18.09.24 09:25:26 | - | 68,10 |
18.09.24 09:25:13 | - | 68,10 |
18.09.24 09:25:12 | - | 68,10 |
18.09.24 09:25:11 | - | 68,10 |
18.09.24 09:25:10 | - | 68,10 |
18.09.24 09:25:10 | - | 68,10 |
18.09.24 09:25:07 | - | 68,10 |
18.09.24 09:25:00 | - | 68,10 |
18.09.24 09:24:52 | - | 68,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:52 | - | 68,10 |
18.09.24 09:24:52 | - | 68,10 |
18.09.24 09:23:42 | - | 68,10 |
18.09.24 09:23:41 | - | 68,00 |
18.09.24 09:23:15 | - | 68,10 |
18.09.24 09:23:13 | - | 68,10 |
18.09.24 09:23:13 | - | 68,10 |
18.09.24 09:20:49 | - | 68,10 |
18.09.24 09:20:01 | - | 68,10 |
18.09.24 09:18:42 | - | 68,20 |
18.09.24 09:18:35 | - | 68,10 |
18.09.24 09:15:35 | - | 68,10 |
18.09.24 09:12:34 | - | 68,10 |
18.09.24 09:09:34 | - | 68,10 |
18.09.24 09:06:33 | - | 68,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:49 | - | 68,20 |
18.09.24 09:02:48 | - | 68,20 |
18.09.24 09:01:52 | - | 68,20 |
18.09.24 09:01:51 | - | 68,10 |
18.09.24 09:00:23 | - | 68,10 |
18.09.24 09:00:07 | - | 68,00 |
18.09.24 09:00:00 | - | 68,00 |
18.09.24 08:52:55 | - | 68,00 |
18.09.24 08:49:55 | - | 68,00 |
18.09.24 08:47:09 | - | 67,90 |
18.09.24 08:44:08 | - | 67,90 |
18.09.24 08:41:07 | - | 67,90 |
18.09.24 08:40:53 | - | 68,00 |
18.09.24 08:40:46 | - | 67,90 |
18.09.24 08:40:43 | - | 68,00 |