SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:48 | - | 67,10 |
19.09.24 09:30:53 | - | 67,10 |
19.09.24 09:27:53 | - | 67,10 |
19.09.24 09:25:33 | - | 67,00 |
19.09.24 09:22:33 | - | 67,00 |
19.09.24 09:21:21 | - | 67,10 |
19.09.24 09:18:20 | - | 67,10 |
19.09.24 09:15:20 | - | 67,10 |
19.09.24 09:12:20 | - | 67,10 |
19.09.24 09:12:20 | - | 67,00 |
19.09.24 09:12:19 | - | 67,10 |
19.09.24 09:11:49 | - | 67,00 |
19.09.24 09:11:49 | - | 67,10 |
19.09.24 09:11:48 | - | 67,00 |
19.09.24 09:11:41 | - | 67,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:25 | - | 67,00 |
19.09.24 09:08:24 | - | 66,90 |
19.09.24 09:08:02 | - | 66,90 |
19.09.24 09:08:01 | - | 67,00 |
19.09.24 09:07:13 | - | 66,90 |
19.09.24 09:07:13 | - | 66,90 |
19.09.24 09:07:12 | - | 66,90 |
19.09.24 09:07:07 | - | 66,90 |
19.09.24 09:04:57 | - | 66,90 |
19.09.24 09:04:55 | - | 66,90 |
19.09.24 09:03:58 | - | 66,90 |
19.09.24 09:00:57 | - | 66,90 |
19.09.24 09:00:57 | - | 66,20 |
19.09.24 09:00:00 | - | 66,20 |
19.09.24 08:53:27 | - | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:50:26 | - | 66,20 |
19.09.24 08:47:26 | - | 66,20 |
19.09.24 08:44:26 | - | 66,20 |
19.09.24 08:41:26 | - | 66,20 |
19.09.24 08:38:25 | - | 66,20 |
19.09.24 08:38:01 | - | 66,30 |
19.09.24 08:37:20 | - | 66,20 |
19.09.24 08:37:18 | - | 66,30 |
19.09.24 08:37:16 | - | 66,20 |
19.09.24 08:37:15 | - | 66,30 |
19.09.24 08:36:38 | - | 66,20 |
19.09.24 08:36:37 | - | 66,30 |
19.09.24 08:36:24 | - | 66,20 |
19.09.24 08:33:24 | - | 66,20 |
19.09.24 08:30:24 | - | 66,20 |