SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:18 | - | 68,90 |
20.09.24 09:32:17 | - | 68,90 |
20.09.24 09:32:15 | - | 68,90 |
20.09.24 09:32:14 | - | 68,90 |
20.09.24 09:32:02 | - | 68,90 |
20.09.24 09:31:40 | - | 68,90 |
20.09.24 09:31:27 | - | 68,90 |
20.09.24 09:31:19 | - | 68,90 |
20.09.24 09:28:24 | - | 68,90 |
20.09.24 09:28:23 | - | 68,90 |
20.09.24 09:28:12 | - | 68,90 |
20.09.24 09:28:10 | - | 68,90 |
20.09.24 09:28:08 | - | 68,90 |
20.09.24 09:28:07 | - | 68,90 |
20.09.24 09:27:48 | - | 68,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:07 | - | 68,90 |
20.09.24 09:24:06 | - | 68,90 |
20.09.24 09:24:03 | - | 68,80 |
20.09.24 09:23:39 | - | 68,90 |
20.09.24 09:23:38 | - | 68,80 |
20.09.24 09:23:38 | - | 68,90 |
20.09.24 09:23:36 | - | 68,80 |
20.09.24 09:20:48 | - | 68,90 |
20.09.24 09:20:15 | - | 68,80 |
20.09.24 09:20:11 | - | 68,90 |
20.09.24 09:19:35 | - | 68,80 |
20.09.24 09:16:34 | - | 68,80 |
20.09.24 09:15:24 | - | 68,90 |
20.09.24 09:14:13 | - | 68,70 |
20.09.24 09:13:51 | - | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:49 | - | 69,10 |
20.09.24 09:13:37 | - | 69,10 |
20.09.24 09:13:21 | - | 69,10 |
20.09.24 09:12:45 | - | 69,10 |
20.09.24 09:12:44 | - | 69,10 |
20.09.24 09:12:43 | - | 69,10 |
20.09.24 09:12:26 | - | 69,10 |
20.09.24 09:12:25 | - | 69,10 |
20.09.24 09:12:23 | - | 69,10 |
20.09.24 09:12:18 | - | 69,10 |
20.09.24 09:12:17 | - | 69,10 |
20.09.24 09:12:14 | - | 69,10 |
20.09.24 09:10:41 | - | 69,10 |
20.09.24 09:07:41 | - | 69,10 |
20.09.24 09:04:41 | - | 69,10 |