SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:39 | - | 67,90 |
20.09.24 17:03:01 | - | 67,90 |
20.09.24 17:03:01 | - | 68,00 |
20.09.24 17:03:00 | - | 67,90 |
20.09.24 17:02:57 | - | 68,00 |
20.09.24 17:02:57 | - | 67,90 |
20.09.24 17:00:31 | - | 68,00 |
20.09.24 16:57:31 | - | 68,00 |
20.09.24 16:55:40 | - | 68,00 |
20.09.24 16:53:15 | - | 68,00 |
20.09.24 16:51:06 | - | 68,00 |
20.09.24 16:51:05 | - | 67,90 |
20.09.24 16:51:05 | - | 68,00 |
20.09.24 16:51:02 | - | 67,90 |
20.09.24 16:51:02 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:42 | - | 67,90 |
20.09.24 16:50:41 | - | 68,00 |
20.09.24 16:50:41 | - | 67,90 |
20.09.24 16:50:40 | - | 68,00 |
20.09.24 16:50:33 | - | 67,90 |
20.09.24 16:50:32 | - | 68,00 |
20.09.24 16:50:32 | - | 67,90 |
20.09.24 16:50:31 | - | 68,00 |
20.09.24 16:50:29 | - | 67,90 |
20.09.24 16:50:23 | - | 68,00 |
20.09.24 16:50:02 | - | 67,90 |
20.09.24 16:49:58 | - | 68,00 |
20.09.24 16:49:56 | - | 67,90 |
20.09.24 16:49:51 | - | 68,00 |
20.09.24 16:49:50 | - | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:45 | - | 68,00 |
20.09.24 16:47:55 | - | 67,90 |
20.09.24 16:47:53 | - | 68,00 |
20.09.24 16:47:53 | - | 67,90 |
20.09.24 16:47:50 | - | 68,00 |
20.09.24 16:47:48 | - | 67,90 |
20.09.24 16:47:22 | - | 68,00 |
20.09.24 16:47:09 | - | 67,90 |
20.09.24 16:46:15 | - | 68,00 |
20.09.24 16:45:52 | - | 68,00 |
20.09.24 16:44:25 | - | 68,00 |
20.09.24 16:44:24 | - | 67,90 |
20.09.24 16:44:18 | - | 68,00 |
20.09.24 16:44:17 | - | 67,90 |
20.09.24 16:44:17 | - | 68,00 |