SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:10:23 | - | 68,20 |
23.09.24 12:10:22 | - | 68,20 |
23.09.24 12:10:21 | - | 68,20 |
23.09.24 12:10:21 | - | 68,20 |
23.09.24 12:10:20 | - | 68,20 |
23.09.24 12:10:18 | - | 68,20 |
23.09.24 12:10:17 | - | 68,20 |
23.09.24 12:10:00 | - | 68,20 |
23.09.24 12:07:00 | - | 68,20 |
23.09.24 12:06:59 | - | 68,20 |
23.09.24 12:06:58 | - | 68,20 |
23.09.24 12:06:55 | - | 68,20 |
23.09.24 12:05:33 | - | 68,20 |
23.09.24 12:04:43 | - | 68,20 |
23.09.24 12:04:42 | - | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:04:41 | - | 68,20 |
23.09.24 12:04:41 | - | 68,20 |
23.09.24 12:04:15 | - | 68,20 |
23.09.24 12:03:45 | - | 68,20 |
23.09.24 12:03:44 | - | 68,20 |
23.09.24 12:02:04 | - | 68,20 |
23.09.24 12:02:01 | - | 68,20 |
23.09.24 12:01:51 | - | 68,20 |
23.09.24 12:01:50 | - | 68,20 |
23.09.24 12:01:49 | - | 68,20 |
23.09.24 12:01:48 | - | 68,20 |
23.09.24 12:01:46 | - | 68,20 |
23.09.24 12:01:41 | - | 68,20 |
23.09.24 12:01:40 | - | 68,20 |
23.09.24 12:01:40 | - | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:39 | - | 68,20 |
23.09.24 12:01:30 | - | 68,20 |
23.09.24 12:01:30 | - | 68,20 |
23.09.24 12:00:20 | - | 68,20 |
23.09.24 11:57:24 | - | 68,20 |
23.09.24 11:56:49 | - | 68,20 |
23.09.24 11:53:49 | - | 68,20 |
23.09.24 11:53:48 | - | 68,10 |
23.09.24 11:51:36 | - | 68,00 |
23.09.24 11:49:49 | - | 68,00 |
23.09.24 11:47:37 | - | 67,80 |
23.09.24 11:47:21 | - | 67,80 |
23.09.24 11:46:34 | - | 67,70 |
23.09.24 11:46:34 | - | 67,60 |
23.09.24 11:46:33 | - | 67,70 |