SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:46 | - | 68,10 |
23.09.24 14:48:42 | - | 68,20 |
23.09.24 14:48:42 | - | 68,10 |
23.09.24 14:48:20 | - | 68,20 |
23.09.24 14:48:19 | - | 68,10 |
23.09.24 14:48:18 | - | 68,20 |
23.09.24 14:48:16 | - | 68,10 |
23.09.24 14:48:15 | - | 68,20 |
23.09.24 14:48:14 | - | 68,10 |
23.09.24 14:48:05 | - | 68,20 |
23.09.24 14:48:05 | - | 68,10 |
23.09.24 14:48:03 | - | 68,20 |
23.09.24 14:48:02 | - | 68,10 |
23.09.24 14:48:02 | - | 68,20 |
23.09.24 14:48:01 | - | 68,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:00 | - | 68,20 |
23.09.24 14:46:55 | - | 68,10 |
23.09.24 14:46:54 | - | 68,20 |
23.09.24 14:46:51 | - | 68,10 |
23.09.24 14:46:16 | - | 68,20 |
23.09.24 14:43:15 | - | 68,20 |
23.09.24 14:43:15 | - | 68,20 |
23.09.24 14:43:14 | - | 68,10 |
23.09.24 14:42:27 | - | 68,10 |
23.09.24 14:42:10 | - | 68,20 |
23.09.24 14:42:09 | - | 68,10 |
23.09.24 14:42:08 | - | 68,20 |
23.09.24 14:41:44 | - | 68,10 |
23.09.24 14:41:43 | - | 68,10 |
23.09.24 14:40:19 | - | 68,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:37:19 | - | 68,40 |
23.09.24 14:34:18 | - | 68,40 |
23.09.24 14:31:18 | - | 68,40 |
23.09.24 14:30:55 | - | 68,60 |
23.09.24 14:27:55 | - | 68,60 |
23.09.24 14:26:46 | - | 68,70 |
23.09.24 14:23:46 | - | 68,70 |
23.09.24 14:20:46 | - | 68,70 |
23.09.24 14:17:46 | - | 68,70 |
23.09.24 14:14:45 | - | 68,70 |
23.09.24 14:11:45 | - | 68,70 |
23.09.24 14:08:45 | - | 68,70 |
23.09.24 14:05:45 | - | 68,70 |
23.09.24 14:02:44 | - | 68,70 |
23.09.24 14:02:41 | - | 68,70 |