SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:22 | - | 66,80 |
24.09.24 11:30:15 | - | 66,80 |
24.09.24 11:30:15 | - | 66,70 |
24.09.24 11:30:14 | - | 66,80 |
24.09.24 11:29:51 | - | 66,70 |
24.09.24 11:29:17 | - | 66,80 |
24.09.24 11:29:04 | - | 66,60 |
24.09.24 11:29:02 | - | 66,70 |
24.09.24 11:28:49 | - | 66,80 |
24.09.24 11:28:47 | - | 66,70 |
24.09.24 11:28:46 | - | 66,80 |
24.09.24 11:28:43 | - | 66,70 |
24.09.24 11:28:42 | - | 66,80 |
24.09.24 11:27:14 | - | 66,70 |
24.09.24 11:27:12 | - | 66,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:06 | - | 66,80 |
24.09.24 11:27:05 | - | 66,70 |
24.09.24 11:27:03 | - | 66,80 |
24.09.24 11:27:02 | - | 66,70 |
24.09.24 11:26:59 | - | 66,80 |
24.09.24 11:26:58 | - | 66,70 |
24.09.24 11:26:57 | - | 66,80 |
24.09.24 11:26:55 | - | 66,70 |
24.09.24 11:26:48 | - | 66,80 |
24.09.24 11:26:46 | - | 66,70 |
24.09.24 11:26:46 | - | 66,80 |
24.09.24 11:25:19 | - | 66,70 |
24.09.24 11:25:16 | - | 66,80 |
24.09.24 11:25:13 | - | 66,70 |
24.09.24 11:25:12 | - | 66,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:08 | - | 66,70 |
24.09.24 11:23:17 | - | 66,90 |
24.09.24 11:23:01 | - | 67,00 |
24.09.24 11:23:00 | - | 66,90 |
24.09.24 11:22:03 | - | 67,00 |
24.09.24 11:22:03 | - | 66,90 |
24.09.24 11:21:04 | - | 67,00 |
24.09.24 11:21:02 | - | 66,90 |
24.09.24 11:20:10 | - | 67,00 |
24.09.24 11:18:40 | - | 67,00 |
24.09.24 11:15:40 | - | 67,00 |
24.09.24 11:12:40 | - | 67,00 |
24.09.24 11:09:39 | - | 67,00 |
24.09.24 11:06:39 | - | 67,00 |
24.09.24 11:06:33 | - | 67,40 |