SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:57 | - | 66,80 |
25.09.24 09:00:57 | - | 66,80 |
25.09.24 09:00:49 | - | 66,80 |
25.09.24 09:00:49 | - | 66,80 |
25.09.24 09:00:47 | - | 66,80 |
25.09.24 09:00:45 | - | 66,80 |
25.09.24 09:00:45 | - | 66,80 |
25.09.24 09:00:38 | - | 66,80 |
25.09.24 09:00:23 | - | 66,70 |
25.09.24 09:00:09 | - | 65,20 |
25.09.24 09:00:03 | - | 65,20 |
25.09.24 09:00:03 | - | 65,30 |
25.09.24 09:00:00 | - | 65,20 |
25.09.24 08:54:20 | - | 65,30 |
25.09.24 08:51:20 | - | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:48:19 | - | 65,30 |
25.09.24 08:48:18 | - | 65,20 |
25.09.24 08:48:16 | - | 65,30 |
25.09.24 08:48:12 | - | 65,20 |
25.09.24 08:48:10 | - | 65,30 |
25.09.24 08:47:08 | - | 65,20 |
25.09.24 08:45:43 | - | 65,30 |
25.09.24 08:42:43 | - | 65,30 |
25.09.24 08:42:42 | - | 65,20 |
25.09.24 08:42:40 | - | 65,30 |
25.09.24 08:41:03 | - | 65,20 |
25.09.24 08:38:03 | - | 65,20 |
25.09.24 08:35:03 | - | 65,20 |
25.09.24 08:35:02 | - | 65,20 |
25.09.24 08:34:18 | - | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:31:17 | - | 65,20 |
25.09.24 08:29:07 | - | 65,30 |
25.09.24 08:26:07 | - | 65,30 |
25.09.24 08:23:07 | - | 65,30 |
25.09.24 08:20:07 | - | 65,30 |
25.09.24 08:17:06 | - | 65,30 |
25.09.24 08:14:06 | - | 65,30 |
25.09.24 08:14:00 | - | 65,40 |
25.09.24 08:13:49 | - | 65,30 |
25.09.24 08:13:47 | - | 65,40 |
25.09.24 08:13:25 | - | 65,30 |
25.09.24 08:11:34 | - | 65,40 |
25.09.24 08:08:34 | - | 65,40 |
25.09.24 08:05:34 | - | 65,40 |
25.09.24 08:05:33 | - | 65,30 |