SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:25:15 | - | 65,90 |
25.09.24 12:25:12 | - | 65,80 |
25.09.24 12:25:11 | - | 65,90 |
25.09.24 12:25:10 | - | 65,80 |
25.09.24 12:25:10 | - | 65,90 |
25.09.24 12:25:09 | - | 65,80 |
25.09.24 12:23:46 | - | 65,90 |
25.09.24 12:22:54 | - | 65,80 |
25.09.24 12:21:19 | - | 65,70 |
25.09.24 12:21:18 | - | 65,70 |
25.09.24 12:21:11 | - | 65,70 |
25.09.24 12:21:10 | - | 65,70 |
25.09.24 12:21:10 | - | 65,70 |
25.09.24 12:20:47 | - | 65,70 |
25.09.24 12:17:46 | - | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:17:45 | - | 65,80 |
25.09.24 12:16:13 | - | 66,00 |
25.09.24 12:15:40 | - | 66,00 |
25.09.24 12:13:58 | - | 66,00 |
25.09.24 12:12:58 | - | 66,00 |
25.09.24 12:10:05 | - | 66,10 |
25.09.24 12:07:04 | - | 66,10 |
25.09.24 12:07:00 | - | 66,00 |
25.09.24 12:06:42 | - | 66,10 |
25.09.24 12:06:24 | - | 66,00 |
25.09.24 12:06:21 | - | 66,10 |
25.09.24 12:06:13 | - | 66,00 |
25.09.24 12:06:10 | - | 66,10 |
25.09.24 12:06:09 | - | 66,00 |
25.09.24 12:06:08 | - | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:06:07 | - | 66,00 |
25.09.24 12:06:07 | - | 66,10 |
25.09.24 12:05:58 | - | 66,00 |
25.09.24 12:04:15 | - | 66,10 |
25.09.24 12:01:15 | - | 66,10 |
25.09.24 11:58:14 | - | 66,10 |
25.09.24 11:55:14 | - | 66,10 |
25.09.24 11:52:14 | - | 66,10 |
25.09.24 11:49:14 | - | 66,10 |
25.09.24 11:46:13 | - | 66,10 |
25.09.24 11:43:13 | - | 66,10 |
25.09.24 11:43:09 | - | 66,10 |
25.09.24 11:40:09 | - | 66,10 |
25.09.24 11:40:06 | - | 66,20 |
25.09.24 11:40:05 | - | 66,10 |