SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:05 | - | 77,70 |
27.09.24 17:03:43 | - | 77,60 |
27.09.24 17:03:37 | - | 77,70 |
27.09.24 17:03:37 | - | 77,60 |
27.09.24 17:03:36 | - | 77,70 |
27.09.24 17:03:35 | - | 77,60 |
27.09.24 17:03:22 | - | 77,70 |
27.09.24 17:00:22 | - | 77,70 |
27.09.24 17:00:21 | - | 77,70 |
27.09.24 16:58:25 | - | 77,70 |
27.09.24 16:58:20 | - | 77,70 |
27.09.24 16:58:12 | - | 77,40 |
27.09.24 16:58:11 | - | 77,50 |
27.09.24 16:58:11 | - | 77,40 |
27.09.24 16:58:10 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:09 | - | 77,40 |
27.09.24 16:58:09 | - | 77,50 |
27.09.24 16:58:08 | - | 77,40 |
27.09.24 16:58:06 | - | 77,50 |
27.09.24 16:58:05 | - | 77,40 |
27.09.24 16:57:54 | - | 77,50 |
27.09.24 16:56:47 | - | 77,60 |
27.09.24 16:53:47 | - | 77,60 |
27.09.24 16:53:30 | - | 77,60 |
27.09.24 16:53:22 | - | 77,60 |
27.09.24 16:53:09 | - | 77,60 |
27.09.24 16:52:30 | - | 77,60 |
27.09.24 16:52:27 | - | 77,60 |
27.09.24 16:52:12 | - | 77,50 |
27.09.24 16:51:57 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:56 | - | 77,50 |
27.09.24 16:51:55 | - | 77,40 |
27.09.24 16:51:54 | - | 77,40 |
27.09.24 16:50:00 | - | 77,40 |
27.09.24 16:49:22 | - | 77,30 |
27.09.24 16:49:11 | - | 77,40 |
27.09.24 16:49:10 | - | 77,30 |
27.09.24 16:49:09 | - | 77,40 |
27.09.24 16:48:56 | - | 77,30 |
27.09.24 16:48:56 | - | 77,40 |
27.09.24 16:48:51 | - | 77,30 |
27.09.24 16:48:49 | - | 77,40 |
27.09.24 16:48:48 | - | 77,30 |
27.09.24 16:48:47 | - | 77,40 |
27.09.24 16:48:47 | - | 77,30 |