SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:14:10 | - | 65,50 |
25.09.24 15:14:09 | - | 65,60 |
25.09.24 15:13:58 | - | 65,50 |
25.09.24 15:13:57 | - | 65,60 |
25.09.24 15:10:57 | - | 65,50 |
25.09.24 15:09:56 | - | 65,50 |
25.09.24 15:06:55 | - | 65,50 |
25.09.24 15:03:55 | - | 65,50 |
25.09.24 15:00:55 | - | 65,50 |
25.09.24 15:00:53 | - | 65,40 |
25.09.24 15:00:52 | - | 65,40 |
25.09.24 15:00:52 | - | 65,40 |
25.09.24 15:00:28 | - | 65,60 |
25.09.24 15:00:26 | - | 65,60 |
25.09.24 15:00:25 | - | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:00:12 | - | 65,60 |
25.09.24 15:00:11 | - | 65,60 |
25.09.24 15:00:06 | - | 65,60 |
25.09.24 15:00:04 | - | 65,60 |
25.09.24 15:00:01 | - | 65,60 |
25.09.24 14:59:58 | - | 65,60 |
25.09.24 14:59:58 | - | 65,60 |
25.09.24 14:59:05 | - | 65,60 |
25.09.24 14:56:05 | - | 65,60 |
25.09.24 14:56:03 | - | 65,60 |
25.09.24 14:56:02 | - | 65,60 |
25.09.24 14:55:57 | - | 65,60 |
25.09.24 14:55:54 | - | 65,60 |
25.09.24 14:55:53 | - | 65,60 |
25.09.24 14:55:39 | - | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:36 | - | 65,60 |
25.09.24 14:55:36 | - | 65,60 |
25.09.24 14:55:34 | - | 65,60 |
25.09.24 14:55:34 | - | 65,60 |
25.09.24 14:55:18 | - | 65,60 |
25.09.24 14:55:16 | - | 65,60 |
25.09.24 14:55:15 | - | 65,60 |
25.09.24 14:53:08 | - | 65,60 |
25.09.24 14:51:12 | - | 65,70 |
25.09.24 14:48:12 | - | 65,70 |
25.09.24 14:48:10 | - | 65,60 |
25.09.24 14:48:09 | - | 65,70 |
25.09.24 14:48:07 | - | 65,60 |
25.09.24 14:48:06 | - | 65,70 |
25.09.24 14:46:56 | - | 65,60 |