SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:03 | - | 65,40 |
25.09.24 16:04:47 | - | 65,40 |
25.09.24 16:04:46 | - | 65,40 |
25.09.24 16:04:44 | - | 65,40 |
25.09.24 16:04:42 | - | 65,40 |
25.09.24 16:04:41 | - | 65,40 |
25.09.24 16:04:40 | - | 65,40 |
25.09.24 16:04:37 | - | 65,20 |
25.09.24 16:04:13 | - | 65,20 |
25.09.24 16:04:06 | - | 65,20 |
25.09.24 16:03:07 | - | 65,00 |
25.09.24 16:03:06 | - | 65,00 |
25.09.24 16:03:06 | - | 65,00 |
25.09.24 16:03:05 | - | 65,40 |
25.09.24 16:03:02 | - | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:01 | - | 65,00 |
25.09.24 16:00:01 | - | 65,00 |
25.09.24 15:57:01 | - | 65,00 |
25.09.24 15:55:37 | - | 65,00 |
25.09.24 15:55:36 | - | 65,00 |
25.09.24 15:55:35 | - | 65,20 |
25.09.24 15:55:31 | - | 65,00 |
25.09.24 15:55:21 | - | 64,90 |
25.09.24 15:55:16 | - | 64,90 |
25.09.24 15:54:14 | - | 64,90 |
25.09.24 15:53:11 | - | 64,90 |
25.09.24 15:50:11 | - | 64,90 |
25.09.24 15:50:10 | - | 65,00 |
25.09.24 15:47:47 | - | 65,20 |
25.09.24 15:47:47 | - | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:10 | - | 65,10 |
25.09.24 15:46:08 | - | 65,50 |
25.09.24 15:45:56 | - | 65,50 |
25.09.24 15:45:56 | - | 65,50 |
25.09.24 15:45:54 | - | 65,50 |
25.09.24 15:45:53 | - | 65,50 |
25.09.24 15:45:52 | - | 65,50 |
25.09.24 15:45:43 | - | 65,50 |
25.09.24 15:45:31 | - | 65,50 |
25.09.24 15:45:27 | - | 65,50 |
25.09.24 15:45:25 | - | 65,50 |
25.09.24 15:45:25 | - | 65,50 |
25.09.24 15:45:22 | - | 65,50 |
25.09.24 15:45:10 | - | 65,50 |
25.09.24 15:45:10 | - | 65,50 |