SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:54 | - | 65,40 |
25.09.24 16:17:51 | - | 65,50 |
25.09.24 16:17:49 | - | 65,40 |
25.09.24 16:15:29 | - | 65,50 |
25.09.24 16:15:25 | - | 65,40 |
25.09.24 16:15:24 | - | 65,50 |
25.09.24 16:14:56 | - | 65,40 |
25.09.24 16:14:29 | - | 65,50 |
25.09.24 16:13:55 | - | 65,40 |
25.09.24 16:13:54 | - | 65,50 |
25.09.24 16:12:14 | - | 65,40 |
25.09.24 16:12:12 | - | 65,50 |
25.09.24 16:11:59 | - | 65,40 |
25.09.24 16:09:32 | - | 65,50 |
25.09.24 16:06:32 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:32 | - | 65,40 |
25.09.24 16:06:29 | - | 65,50 |
25.09.24 16:05:20 | - | 65,40 |
25.09.24 16:05:20 | - | 65,40 |
25.09.24 16:05:19 | - | 65,40 |
25.09.24 16:05:14 | - | 65,40 |
25.09.24 16:05:14 | - | 65,40 |
25.09.24 16:05:11 | - | 65,40 |
25.09.24 16:05:05 | - | 65,40 |
25.09.24 16:05:04 | - | 65,40 |
25.09.24 16:05:03 | - | 65,40 |
25.09.24 16:04:47 | - | 65,40 |
25.09.24 16:04:46 | - | 65,40 |
25.09.24 16:04:44 | - | 65,40 |
25.09.24 16:04:42 | - | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:41 | - | 65,40 |
25.09.24 16:04:40 | - | 65,40 |
25.09.24 16:04:37 | - | 65,20 |
25.09.24 16:04:13 | - | 65,20 |
25.09.24 16:04:06 | - | 65,20 |
25.09.24 16:03:07 | - | 65,00 |
25.09.24 16:03:06 | - | 65,00 |
25.09.24 16:03:06 | - | 65,00 |
25.09.24 16:03:05 | - | 65,40 |
25.09.24 16:03:02 | - | 65,20 |
25.09.24 16:03:01 | - | 65,00 |
25.09.24 16:00:01 | - | 65,00 |
25.09.24 15:57:01 | - | 65,00 |
25.09.24 15:55:37 | - | 65,00 |
25.09.24 15:55:36 | - | 65,00 |