SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:45 | - | 77,80 |
27.09.24 18:07:44 | - | 77,70 |
27.09.24 18:07:44 | - | 77,80 |
27.09.24 18:07:40 | - | 77,70 |
27.09.24 18:07:25 | - | 77,80 |
27.09.24 18:07:19 | - | 77,70 |
27.09.24 18:07:15 | - | 77,80 |
27.09.24 18:05:51 | - | 77,70 |
27.09.24 18:02:51 | - | 77,70 |
27.09.24 18:01:50 | - | 77,80 |
27.09.24 18:01:48 | - | 77,70 |
27.09.24 17:59:05 | - | 77,80 |
27.09.24 17:56:04 | - | 77,80 |
27.09.24 17:53:04 | - | 77,80 |
27.09.24 17:50:04 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:29 | - | 78,20 |
27.09.24 17:19:21 | - | 78,20 |
27.09.24 17:16:21 | - | 78,20 |
27.09.24 17:16:19 | - | 78,20 |
27.09.24 17:16:10 | - | 78,20 |
27.09.24 17:16:10 | - | 78,20 |
27.09.24 17:16:07 | - | 78,20 |
27.09.24 17:15:16 | - | 78,20 |
27.09.24 17:15:16 | - | 78,20 |
27.09.24 17:15:15 | - | 78,20 |
27.09.24 17:15:14 | - | 78,20 |
27.09.24 17:14:32 | - | 78,20 |
27.09.24 17:13:37 | - | 78,10 |
27.09.24 17:13:23 | - | 78,10 |
27.09.24 17:13:22 | - | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:18 | - | 78,10 |
27.09.24 17:12:43 | - | 78,10 |
27.09.24 17:12:43 | - | 78,10 |
27.09.24 17:12:26 | - | 78,10 |
27.09.24 17:11:22 | - | 78,10 |
27.09.24 17:10:19 | - | 78,00 |
27.09.24 17:10:05 | - | 77,90 |
27.09.24 17:10:03 | - | 77,90 |
27.09.24 17:09:40 | - | 77,70 |
27.09.24 17:09:39 | - | 77,70 |
27.09.24 17:09:37 | - | 77,70 |
27.09.24 17:09:31 | - | 77,70 |
27.09.24 17:09:26 | - | 77,70 |
27.09.24 17:09:25 | - | 77,70 |
27.09.24 17:09:14 | - | 77,70 |