SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:50 | - | 66,60 |
26.09.24 13:28:21 | - | 66,70 |
26.09.24 13:28:21 | - | 66,60 |
26.09.24 13:27:41 | - | 66,70 |
26.09.24 13:27:39 | - | 66,50 |
26.09.24 13:27:18 | - | 66,40 |
26.09.24 13:26:49 | - | 66,50 |
26.09.24 13:26:24 | - | 66,40 |
26.09.24 13:26:22 | - | 66,50 |
26.09.24 13:26:21 | - | 66,40 |
26.09.24 13:26:14 | - | 66,50 |
26.09.24 13:26:12 | - | 66,40 |
26.09.24 13:26:12 | - | 66,50 |
26.09.24 13:26:11 | - | 66,40 |
26.09.24 13:26:05 | - | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:04 | - | 66,40 |
26.09.24 13:25:47 | - | 66,50 |
26.09.24 13:25:46 | - | 66,40 |
26.09.24 13:25:46 | - | 66,50 |
26.09.24 13:25:45 | - | 66,40 |
26.09.24 13:25:45 | - | 66,50 |
26.09.24 13:25:41 | - | 66,40 |
26.09.24 13:25:37 | - | 66,50 |
26.09.24 13:25:30 | - | 66,40 |
26.09.24 13:25:22 | - | 66,50 |
26.09.24 13:25:20 | - | 66,40 |
26.09.24 13:25:17 | - | 66,50 |
26.09.24 13:25:13 | - | 66,40 |
26.09.24 13:23:09 | - | 66,50 |
26.09.24 13:20:09 | - | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:03 | - | 66,50 |
26.09.24 13:18:32 | - | 66,50 |
26.09.24 13:18:28 | - | 66,50 |
26.09.24 13:18:27 | - | 66,50 |
26.09.24 13:16:24 | - | 66,20 |
26.09.24 13:13:23 | - | 66,20 |
26.09.24 13:11:59 | - | 66,10 |
26.09.24 13:08:58 | - | 66,10 |
26.09.24 13:08:58 | - | 66,00 |
26.09.24 13:07:08 | - | 66,30 |
26.09.24 13:04:07 | - | 66,30 |
26.09.24 13:01:07 | - | 66,30 |
26.09.24 13:00:47 | - | 66,30 |
26.09.24 13:00:14 | - | 66,30 |
26.09.24 13:00:13 | - | 66,30 |