SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:20 | - | 66,50 |
26.09.24 14:32:15 | - | 66,60 |
26.09.24 14:32:14 | - | 66,50 |
26.09.24 14:32:13 | - | 66,60 |
26.09.24 14:32:13 | - | 66,50 |
26.09.24 14:32:12 | - | 66,60 |
26.09.24 14:32:03 | - | 66,50 |
26.09.24 14:30:25 | - | 66,60 |
26.09.24 14:30:21 | - | 66,50 |
26.09.24 14:29:05 | - | 66,60 |
26.09.24 14:26:05 | - | 66,60 |
26.09.24 14:23:04 | - | 66,60 |
26.09.24 14:21:59 | - | 66,60 |
26.09.24 14:21:54 | - | 66,60 |
26.09.24 14:20:38 | - | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:38 | - | 66,60 |
26.09.24 14:14:38 | - | 66,60 |
26.09.24 14:11:38 | - | 66,60 |
26.09.24 14:11:32 | - | 66,70 |
26.09.24 14:08:32 | - | 66,70 |
26.09.24 14:08:31 | - | 66,70 |
26.09.24 14:08:30 | - | 66,60 |
26.09.24 14:08:30 | - | 66,40 |
26.09.24 14:08:29 | - | 66,60 |
26.09.24 14:07:33 | - | 66,70 |
26.09.24 14:07:33 | - | 66,60 |
26.09.24 14:07:30 | - | 66,70 |
26.09.24 14:07:26 | - | 66,60 |
26.09.24 14:07:25 | - | 66,70 |
26.09.24 14:07:24 | - | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:58 | - | 66,70 |
26.09.24 14:01:58 | - | 66,70 |
26.09.24 13:58:58 | - | 66,70 |
26.09.24 13:58:54 | - | 66,60 |
26.09.24 13:55:58 | - | 66,70 |
26.09.24 13:55:44 | - | 66,60 |
26.09.24 13:55:41 | - | 66,70 |
26.09.24 13:53:29 | - | 66,60 |
26.09.24 13:50:29 | - | 66,60 |
26.09.24 13:47:29 | - | 66,60 |
26.09.24 13:44:28 | - | 66,60 |
26.09.24 13:44:22 | - | 66,60 |
26.09.24 13:44:21 | - | 66,60 |
26.09.24 13:44:18 | - | 66,60 |
26.09.24 13:44:18 | - | 66,60 |