SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:34 | - | 67,80 |
26.09.24 16:18:33 | - | 67,70 |
26.09.24 16:18:32 | - | 67,80 |
26.09.24 16:18:31 | - | 67,70 |
26.09.24 16:18:05 | - | 67,80 |
26.09.24 16:17:59 | - | 67,70 |
26.09.24 16:17:58 | - | 67,80 |
26.09.24 16:17:57 | - | 67,70 |
26.09.24 16:17:56 | - | 67,80 |
26.09.24 16:15:35 | - | 67,70 |
26.09.24 16:15:33 | - | 67,80 |
26.09.24 16:15:17 | - | 67,70 |
26.09.24 16:15:16 | - | 67,80 |
26.09.24 16:14:54 | - | 67,70 |
26.09.24 16:13:00 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:00 | - | 68,00 |
26.09.24 16:06:59 | - | 68,00 |
26.09.24 16:06:03 | - | 67,90 |
26.09.24 16:03:03 | - | 67,90 |
26.09.24 16:00:03 | - | 67,90 |
26.09.24 15:57:02 | - | 67,90 |
26.09.24 15:56:13 | - | 67,90 |
26.09.24 15:55:26 | - | 67,90 |
26.09.24 15:54:03 | - | 67,90 |
26.09.24 15:54:01 | - | 67,80 |
26.09.24 15:54:00 | - | 67,90 |
26.09.24 15:53:55 | - | 67,80 |
26.09.24 15:53:47 | - | 67,90 |
26.09.24 15:52:07 | - | 67,80 |
26.09.24 15:51:56 | - | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:12 | - | 67,80 |
26.09.24 15:50:02 | - | 67,90 |
26.09.24 15:49:58 | - | 68,00 |
26.09.24 15:49:57 | - | 67,90 |
26.09.24 15:49:48 | - | 68,00 |
26.09.24 15:49:46 | - | 67,90 |
26.09.24 15:49:43 | - | 68,00 |
26.09.24 15:49:43 | - | 67,90 |
26.09.24 15:49:42 | - | 68,00 |
26.09.24 15:49:38 | - | 67,90 |
26.09.24 15:49:34 | - | 68,00 |
26.09.24 15:49:32 | - | 68,10 |
26.09.24 15:48:48 | - | 68,20 |
26.09.24 15:48:45 | - | 68,10 |
26.09.24 15:47:25 | - | 67,40 |