COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:11 | - | 334,50 |
10:21:08 | - | 334,50 |
10:21:08 | - | 334,50 |
10:21:07 | - | 334,50 |
10:19:54 | - | 334,50 |
10:19:54 | - | 334,50 |
10:19:53 | - | 334,50 |
10:19:52 | - | 334,50 |
10:19:51 | - | 334,50 |
10:19:30 | - | 334,50 |
10:19:29 | - | 334,50 |
10:19:29 | - | 334,50 |
10:19:28 | - | 334,50 |
10:18:55 | - | 334,50 |
10:18:02 | - | 335,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:01 | - | 335,00 |
10:18:00 | - | 335,00 |
10:17:50 | - | 335,00 |
10:17:49 | - | 335,00 |
10:17:48 | - | 335,00 |
10:17:48 | - | 335,00 |
10:17:46 | - | 335,00 |
10:17:45 | - | 335,00 |
10:17:38 | - | 335,00 |
10:17:29 | - | 335,00 |
10:17:25 | - | 335,00 |
10:17:23 | - | 335,00 |
10:17:23 | - | 335,00 |
10:17:22 | - | 335,00 |
10:17:18 | - | 335,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:14 | - | 335,00 |
10:16:20 | - | 335,00 |
10:14:50 | - | 334,50 |
10:11:50 | - | 334,50 |
10:11:43 | - | 335,00 |
10:11:38 | - | 334,50 |
10:09:19 | - | 335,00 |
10:08:07 | - | 335,50 |
10:07:53 | - | 335,50 |
10:07:49 | - | 335,00 |
10:06:45 | - | 335,50 |
10:03:45 | - | 335,50 |
10:00:44 | - | 335,50 |
09:58:58 | - | 336,50 |
09:55:58 | - | 336,50 |