COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:06 | - | 335,50 |
09:38:09 | - | 335,50 |
09:38:07 | - | 335,50 |
09:37:06 | - | 335,50 |
09:36:47 | - | 336,00 |
09:33:47 | - | 336,00 |
09:30:47 | - | 336,00 |
09:27:46 | - | 336,00 |
09:26:51 | - | 336,50 |
09:26:20 | - | 336,00 |
09:25:35 | - | 336,00 |
09:22:34 | - | 336,00 |
09:21:58 | - | 336,00 |
09:21:56 | - | 336,00 |
09:20:41 | - | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:41 | - | 335,50 |
09:20:37 | - | 336,00 |
09:20:36 | - | 335,50 |
09:20:34 | - | 336,00 |
09:20:19 | - | 335,00 |
09:19:25 | - | 335,50 |
09:18:38 | - | 336,50 |
09:18:34 | - | 336,00 |
09:16:47 | - | 335,50 |
09:13:46 | - | 335,50 |
09:10:46 | - | 335,50 |
09:08:44 | - | 335,50 |
09:06:38 | - | 335,00 |
09:06:36 | - | 335,00 |
09:06:35 | - | 335,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:31 | - | 335,00 |
09:06:29 | - | 335,00 |
09:06:25 | - | 335,00 |
09:06:21 | - | 335,00 |
09:06:19 | - | 335,00 |
09:06:11 | - | 335,00 |
09:06:10 | - | 335,00 |
09:06:10 | - | 335,00 |
09:06:10 | - | 335,00 |
09:05:34 | - | 335,00 |
09:05:32 | - | 335,00 |
09:05:26 | - | 335,00 |
09:05:13 | - | 335,00 |
09:03:06 | - | 335,00 |
09:01:53 | - | 334,50 |