COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:50 | - | 334,00 |
09:01:48 | - | 334,00 |
09:01:47 | - | 334,50 |
09:01:29 | - | 334,00 |
09:01:20 | - | 334,00 |
09:00:39 | - | 333,50 |
09:00:00 | - | 337,00 |
08:54:05 | - | 337,00 |
08:51:05 | - | 337,00 |
08:48:05 | - | 337,00 |
08:45:04 | - | 337,00 |
08:42:04 | - | 337,00 |
08:39:04 | - | 337,00 |
08:36:04 | - | 337,00 |
08:33:04 | - | 337,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:04 | - | 337,00 |
08:27:03 | - | 337,00 |
08:24:03 | - | 337,00 |
08:21:03 | - | 337,00 |
08:18:03 | - | 337,00 |
08:15:03 | - | 337,00 |
08:12:03 | - | 337,00 |
08:09:03 | - | 337,00 |
08:06:02 | - | 337,00 |
08:03:02 | - | 337,00 |
08:00:59 | - | 337,00 |
07:59:00 | - | 337,00 |
07:52:23 | - | 337,00 |
07:49:23 | - | 337,00 |
07:46:23 | - | 337,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:19 | - | 336,50 |
07:43:08 | - | 337,00 |
07:40:08 | - | 337,00 |
07:37:07 | - | 337,00 |
07:35:25 | - | 336,50 |
07:33:06 | - | 337,00 |
07:30:05 | - | 337,00 |
07:29:02 | - | 337,50 |
07:26:02 | - | 337,50 |
07:23:01 | - | 337,50 |
07:20:01 | - | 337,50 |
07:17:01 | - | 337,50 |
07:14:01 | - | 337,50 |
07:11:01 | - | 337,50 |
07:08:01 | - | 337,50 |