COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:00 | - | 332,50 |
11:36:25 | - | 332,50 |
11:36:25 | - | 332,50 |
11:36:24 | - | 332,50 |
11:36:22 | - | 332,50 |
11:34:54 | - | 332,50 |
11:33:49 | - | 333,50 |
11:33:21 | - | 334,00 |
11:33:18 | - | 333,50 |
11:33:13 | - | 334,00 |
11:32:28 | - | 333,50 |
11:32:27 | - | 334,00 |
11:32:27 | - | 333,50 |
11:32:26 | - | 334,00 |
11:32:24 | - | 333,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:15 | - | 334,00 |
11:32:14 | - | 333,50 |
11:32:04 | - | 334,00 |
11:32:03 | - | 333,50 |
11:31:16 | - | 334,00 |
11:31:15 | - | 333,50 |
11:31:14 | - | 334,00 |
11:31:06 | - | 333,50 |
11:31:00 | - | 334,00 |
11:31:00 | - | 333,50 |
11:30:56 | - | 334,00 |
11:28:02 | - | 333,50 |
11:25:01 | - | 333,50 |
11:22:01 | - | 333,50 |
11:21:29 | - | 334,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:28 | - | 333,50 |
11:21:27 | - | 334,00 |
11:21:26 | - | 333,50 |
11:20:40 | - | 334,00 |
11:19:14 | - | 333,50 |
11:19:08 | - | 334,00 |
11:17:00 | - | 333,50 |
11:16:52 | - | 334,00 |
11:16:33 | - | 333,50 |
11:16:29 | - | 334,00 |
11:13:29 | - | 334,00 |
11:10:29 | - | 334,00 |
11:07:28 | - | 334,00 |
11:07:22 | - | 334,00 |
11:05:07 | - | 333,50 |