BASELLANDSCHAFTL. KANTONALBANK I
WKN 577348 | ISIN CH0001473559 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:15 | - | 892,00 |
23.09.24 18:50:08 | - | 894,00 |
23.09.24 18:48:47 | - | 892,00 |
23.09.24 18:45:47 | - | 892,00 |
23.09.24 18:42:47 | - | 892,00 |
23.09.24 18:39:46 | - | 892,00 |
23.09.24 18:36:46 | - | 892,00 |
23.09.24 18:36:38 | - | 894,00 |
23.09.24 18:33:41 | - | 892,00 |
23.09.24 18:30:41 | - | 892,00 |
23.09.24 18:27:40 | - | 892,00 |
23.09.24 18:27:20 | - | 894,00 |
23.09.24 18:27:18 | - | 892,00 |
23.09.24 18:27:14 | - | 894,00 |
23.09.24 18:27:11 | - | 892,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:38 | - | 894,00 |
23.09.24 18:23:34 | - | 892,00 |
23.09.24 18:20:34 | - | 892,00 |
23.09.24 18:17:34 | - | 892,00 |
23.09.24 18:14:33 | - | 892,00 |
23.09.24 18:11:33 | - | 892,00 |
23.09.24 18:08:33 | - | 892,00 |
23.09.24 18:08:22 | - | 894,00 |
23.09.24 18:08:21 | - | 892,00 |
23.09.24 18:08:19 | - | 894,00 |
23.09.24 18:08:18 | - | 892,00 |
23.09.24 18:08:16 | - | 894,00 |
23.09.24 18:08:04 | - | 892,00 |
23.09.24 18:08:04 | - | 894,00 |
23.09.24 18:07:32 | - | 892,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:31 | - | 892,00 |
23.09.24 18:01:31 | - | 892,00 |
23.09.24 18:01:27 | - | 894,00 |
23.09.24 18:01:19 | - | 892,00 |
23.09.24 18:01:18 | - | 894,00 |
23.09.24 18:01:11 | - | 892,00 |
23.09.24 18:01:09 | - | 894,00 |
23.09.24 18:00:58 | - | 892,00 |
23.09.24 18:00:50 | - | 894,00 |
23.09.24 18:00:09 | - | 892,00 |
23.09.24 17:58:02 | - | 894,00 |
23.09.24 17:55:02 | - | 894,00 |
23.09.24 17:52:02 | - | 894,00 |
23.09.24 17:49:01 | - | 894,00 |
23.09.24 17:46:01 | - | 894,00 |