BASELLANDSCHAFTL. KANTONALBANK I
WKN 577348 | ISIN CH0001473559 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:05 | - | 894,00 |
23.09.24 17:35:05 | - | 892,00 |
23.09.24 17:35:04 | - | 894,00 |
23.09.24 17:34:47 | - | 892,00 |
23.09.24 17:34:15 | - | 892,00 |
23.09.24 17:17:48 | - | 898,00 |
23.09.24 17:14:48 | - | 898,00 |
23.09.24 17:11:48 | - | 898,00 |
23.09.24 17:11:34 | - | 896,00 |
23.09.24 17:11:33 | - | 898,00 |
23.09.24 17:11:17 | - | 896,00 |
23.09.24 17:11:05 | - | 898,00 |
23.09.24 17:11:02 | - | 896,00 |
23.09.24 17:11:02 | - | 898,00 |
23.09.24 17:10:58 | - | 896,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:54 | - | 898,00 |
23.09.24 17:10:53 | - | 896,00 |
23.09.24 17:10:51 | - | 898,00 |
23.09.24 17:10:50 | - | 896,00 |
23.09.24 17:10:46 | - | 898,00 |
23.09.24 17:10:40 | - | 896,00 |
23.09.24 17:10:39 | - | 898,00 |
23.09.24 17:10:37 | - | 896,00 |
23.09.24 17:10:37 | - | 898,00 |
23.09.24 17:10:36 | - | 896,00 |
23.09.24 17:10:31 | - | 898,00 |
23.09.24 17:10:31 | - | 896,00 |
23.09.24 17:08:44 | - | 898,00 |
23.09.24 17:05:44 | - | 898,00 |
23.09.24 17:02:43 | - | 898,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:18 | - | 896,00 |
23.09.24 17:01:18 | - | 898,00 |
23.09.24 17:01:17 | - | 896,00 |
23.09.24 16:59:14 | - | 898,00 |
23.09.24 16:56:14 | - | 898,00 |
23.09.24 16:56:13 | - | 896,00 |
23.09.24 16:56:11 | - | 894,00 |
23.09.24 16:56:00 | - | 896,00 |
23.09.24 16:55:56 | - | 894,00 |
23.09.24 16:55:54 | - | 896,00 |
23.09.24 16:55:39 | - | 894,00 |
23.09.24 16:55:38 | - | 896,00 |
23.09.24 16:55:34 | - | 894,00 |
23.09.24 16:55:30 | - | 896,00 |
23.09.24 16:55:04 | - | 894,00 |