BASELLANDSCHAFTL. KANTONALBANK I
WKN 577348 | ISIN CH0001473559 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:27:51 | - | 898,00 |
23.09.24 22:24:51 | - | 898,00 |
23.09.24 22:21:50 | - | 898,00 |
23.09.24 22:18:50 | - | 898,00 |
23.09.24 22:15:50 | - | 898,00 |
23.09.24 22:12:50 | - | 898,00 |
23.09.24 22:09:49 | - | 898,00 |
23.09.24 22:06:49 | - | 898,00 |
23.09.24 22:03:49 | - | 898,00 |
23.09.24 22:00:49 | - | 898,00 |
23.09.24 22:00:00 | - | 898,00 |
23.09.24 19:28:39 | - | 894,00 |
23.09.24 19:25:39 | - | 894,00 |
23.09.24 19:22:39 | - | 894,00 |
23.09.24 19:19:39 | - | 894,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:38 | - | 894,00 |
23.09.24 19:13:38 | - | 894,00 |
23.09.24 19:10:38 | - | 894,00 |
23.09.24 19:09:22 | - | 892,00 |
23.09.24 19:06:22 | - | 892,00 |
23.09.24 19:03:22 | - | 892,00 |
23.09.24 19:00:21 | - | 892,00 |
23.09.24 18:59:27 | - | 894,00 |
23.09.24 18:58:08 | - | 892,00 |
23.09.24 18:55:07 | - | 892,00 |
23.09.24 18:54:41 | - | 894,00 |
23.09.24 18:54:38 | - | 892,00 |
23.09.24 18:54:37 | - | 894,00 |
23.09.24 18:53:00 | - | 892,00 |
23.09.24 18:51:54 | - | 894,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:51:00 | - | 892,00 |
23.09.24 18:50:27 | - | 894,00 |
23.09.24 18:50:15 | - | 892,00 |
23.09.24 18:50:08 | - | 894,00 |
23.09.24 18:48:47 | - | 892,00 |
23.09.24 18:45:47 | - | 892,00 |
23.09.24 18:42:47 | - | 892,00 |
23.09.24 18:39:46 | - | 892,00 |
23.09.24 18:36:46 | - | 892,00 |
23.09.24 18:36:38 | - | 894,00 |
23.09.24 18:33:41 | - | 892,00 |
23.09.24 18:30:41 | - | 892,00 |
23.09.24 18:27:40 | - | 892,00 |
23.09.24 18:27:20 | - | 894,00 |
23.09.24 18:27:18 | - | 892,00 |