GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:43 | - | 76,80 |
19.09.24 13:23:41 | - | 76,85 |
19.09.24 13:23:33 | - | 76,85 |
19.09.24 13:22:08 | - | 76,95 |
19.09.24 13:22:08 | - | 77,00 |
19.09.24 13:21:22 | - | 76,95 |
19.09.24 13:21:21 | - | 77,00 |
19.09.24 13:21:21 | - | 76,95 |
19.09.24 13:21:20 | - | 77,00 |
19.09.24 13:21:19 | - | 76,95 |
19.09.24 13:21:14 | - | 77,00 |
19.09.24 13:20:32 | - | 76,95 |
19.09.24 13:20:29 | - | 77,00 |
19.09.24 13:20:21 | - | 77,00 |
19.09.24 13:20:20 | - | 76,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:08 | - | 77,00 |
19.09.24 13:20:07 | - | 77,00 |
19.09.24 13:19:47 | - | 77,00 |
19.09.24 13:19:46 | - | 77,00 |
19.09.24 13:19:44 | - | 77,00 |
19.09.24 13:19:43 | - | 77,00 |
19.09.24 13:19:41 | - | 77,00 |
19.09.24 13:19:29 | - | 77,00 |
19.09.24 13:19:29 | - | 77,00 |
19.09.24 13:19:22 | - | 77,00 |
19.09.24 13:19:22 | - | 77,00 |
19.09.24 13:19:19 | - | 77,00 |
19.09.24 13:19:19 | - | 77,00 |
19.09.24 13:19:06 | - | 77,00 |
19.09.24 13:16:06 | - | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:06 | - | 77,00 |
19.09.24 13:10:06 | - | 77,00 |
19.09.24 13:10:05 | - | 77,05 |
19.09.24 13:09:45 | - | 77,00 |
19.09.24 13:09:43 | - | 77,05 |
19.09.24 13:09:42 | - | 77,00 |
19.09.24 13:09:30 | - | 77,05 |
19.09.24 13:08:08 | - | 77,05 |
19.09.24 13:06:54 | - | 77,10 |
19.09.24 13:03:54 | - | 77,10 |
19.09.24 13:02:19 | - | 77,10 |
19.09.24 13:01:51 | - | 77,15 |
19.09.24 13:00:58 | - | 77,15 |
19.09.24 12:58:48 | - | 77,20 |
19.09.24 12:55:48 | - | 77,20 |