GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:29 | - | 77,00 |
19.09.24 13:19:22 | - | 77,00 |
19.09.24 13:19:22 | - | 77,00 |
19.09.24 13:19:19 | - | 77,00 |
19.09.24 13:19:19 | - | 77,00 |
19.09.24 13:19:06 | - | 77,00 |
19.09.24 13:16:06 | - | 77,00 |
19.09.24 13:13:06 | - | 77,00 |
19.09.24 13:10:06 | - | 77,00 |
19.09.24 13:10:05 | - | 77,05 |
19.09.24 13:09:45 | - | 77,00 |
19.09.24 13:09:43 | - | 77,05 |
19.09.24 13:09:42 | - | 77,00 |
19.09.24 13:09:30 | - | 77,05 |
19.09.24 13:08:08 | - | 77,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:54 | - | 77,10 |
19.09.24 13:03:54 | - | 77,10 |
19.09.24 13:02:19 | - | 77,10 |
19.09.24 13:01:51 | - | 77,15 |
19.09.24 13:00:58 | - | 77,15 |
19.09.24 12:58:48 | - | 77,20 |
19.09.24 12:55:48 | - | 77,20 |
19.09.24 12:52:48 | - | 77,20 |
19.09.24 12:52:47 | - | 77,25 |
19.09.24 12:52:16 | - | 77,20 |
19.09.24 12:49:16 | - | 77,20 |
19.09.24 12:46:16 | - | 77,20 |
19.09.24 12:46:13 | - | 77,20 |
19.09.24 12:46:04 | - | 77,20 |
19.09.24 12:46:01 | - | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:00 | - | 77,20 |
19.09.24 12:45:55 | - | 77,20 |
19.09.24 12:45:48 | - | 77,20 |
19.09.24 12:45:38 | - | 77,20 |
19.09.24 12:45:36 | - | 77,20 |
19.09.24 12:45:32 | - | 77,20 |
19.09.24 12:45:32 | - | 77,20 |
19.09.24 12:45:27 | - | 77,20 |
19.09.24 12:43:51 | - | 77,15 |
19.09.24 12:40:51 | - | 77,15 |
19.09.24 12:37:50 | - | 77,15 |
19.09.24 12:37:50 | - | 77,20 |
19.09.24 12:37:32 | - | 77,15 |
19.09.24 12:37:31 | - | 77,20 |
19.09.24 12:37:28 | - | 77,15 |