COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:14:01 | - | 331,500 |
17.09.24 15:13:28 | - | 331,500 |
17.09.24 15:13:06 | - | 331,500 |
17.09.24 15:12:46 | - | 331,500 |
17.09.24 15:12:26 | - | 331,500 |
17.09.24 15:12:05 | - | 331,500 |
17.09.24 15:11:55 | - | 331,500 |
17.09.24 15:11:18 | - | 331,500 |
17.09.24 15:10:49 | - | 331,000 |
17.09.24 15:10:13 | - | 331,500 |
17.09.24 15:09:36 | - | 331,000 |
17.09.24 15:09:10 | - | 331,000 |
17.09.24 15:08:47 | - | 331,000 |
17.09.24 15:08:18 | - | 331,000 |
17.09.24 15:07:55 | - | 331,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:07:55 | - | 331,000 |
17.09.24 15:07:17 | - | 331,500 |
17.09.24 15:06:47 | - | 331,500 |
17.09.24 15:06:18 | - | 331,500 |
17.09.24 15:05:42 | - | 331,500 |
17.09.24 15:05:21 | - | 331,500 |
17.09.24 15:04:49 | - | 331,500 |
17.09.24 15:04:32 | - | 331,500 |
17.09.24 15:04:13 | - | 331,500 |
17.09.24 15:03:48 | - | 331,500 |
17.09.24 15:03:27 | - | 331,500 |
17.09.24 15:03:02 | - | 331,500 |
17.09.24 15:02:27 | - | 331,500 |
17.09.24 15:02:03 | - | 331,500 |
17.09.24 15:01:27 | - | 331,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:01:27 | - | 331,500 |
17.09.24 15:00:45 | - | 331,500 |
17.09.24 15:00:08 | - | 331,500 |
17.09.24 14:59:51 | - | 331,500 |
17.09.24 14:59:51 | - | 331,500 |
17.09.24 14:59:19 | - | 331,500 |
17.09.24 14:58:36 | - | 331,500 |
17.09.24 14:58:08 | - | 331,000 |
17.09.24 14:57:46 | - | 331,000 |
17.09.24 14:57:20 | - | 331,500 |
17.09.24 14:56:54 | - | 331,500 |
17.09.24 14:56:22 | - | 331,500 |
17.09.24 14:55:54 | - | 331,500 |
17.09.24 14:55:25 | - | 331,500 |
17.09.24 14:55:02 | - | 331,500 |