COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:37 | - | 334,000 |
17.09.24 16:28:37 | - | 334,000 |
17.09.24 16:28:37 | - | 334,000 |
17.09.24 16:28:37 | - | 334,000 |
17.09.24 16:28:37 | - | 334,000 |
17.09.24 16:28:37 | - | 334,000 |
17.09.24 16:28:02 | - | 334,000 |
17.09.24 16:27:06 | - | 334,000 |
17.09.24 16:26:32 | - | 334,000 |
17.09.24 16:26:32 | - | 334,000 |
17.09.24 16:25:37 | - | 334,000 |
17.09.24 16:24:49 | - | 334,000 |
17.09.24 16:24:06 | - | 334,000 |
17.09.24 16:24:06 | - | 334,000 |
17.09.24 16:23:18 | - | 333,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:29 | - | 333,500 |
17.09.24 16:21:47 | - | 333,000 |
17.09.24 16:21:01 | - | 333,000 |
17.09.24 16:20:09 | - | 331,500 |
17.09.24 16:19:26 | - | 331,500 |
17.09.24 16:18:33 | - | 331,000 |
17.09.24 16:17:36 | - | 331,500 |
17.09.24 16:16:36 | - | 331,500 |
17.09.24 16:15:54 | - | 330,500 |
17.09.24 16:14:58 | - | 331,000 |
17.09.24 16:13:44 | - | 331,000 |
17.09.24 16:12:48 | - | 331,000 |
17.09.24 16:11:57 | - | 331,000 |
17.09.24 16:11:22 | - | 331,000 |
17.09.24 16:10:35 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:48 | - | 331,500 |
17.09.24 16:08:58 | - | 331,500 |
17.09.24 16:08:58 | - | 331,500 |
17.09.24 16:08:58 | - | 331,500 |
17.09.24 16:08:58 | - | 331,500 |
17.09.24 16:08:58 | - | 331,500 |
17.09.24 16:08:58 | - | 331,500 |
17.09.24 16:08:58 | - | 331,500 |
17.09.24 16:08:58 | - | 331,500 |
17.09.24 16:08:58 | - | 331,500 |
17.09.24 16:07:39 | - | 331,500 |
17.09.24 16:06:27 | - | 331,500 |
17.09.24 16:05:16 | - | 331,500 |
17.09.24 16:03:49 | - | 330,500 |
17.09.24 16:02:35 | - | 330,500 |