COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:46 | - | 329,500 |
17.09.24 18:50:46 | - | 329,500 |
17.09.24 18:48:48 | - | 329,500 |
17.09.24 18:47:59 | - | 330,000 |
17.09.24 18:44:44 | - | 330,000 |
17.09.24 18:44:39 | - | 330,500 |
17.09.24 18:44:36 | - | 330,000 |
17.09.24 18:44:33 | - | 330,000 |
17.09.24 18:44:33 | - | 330,500 |
17.09.24 18:44:33 | - | 330,500 |
17.09.24 18:44:32 | - | 330,000 |
17.09.24 18:44:32 | - | 330,500 |
17.09.24 18:44:32 | - | 330,500 |
17.09.24 18:44:02 | - | 330,000 |
17.09.24 18:43:38 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:47 | - | 330,500 |
17.09.24 18:25:36 | - | 331,000 |
17.09.24 18:22:25 | - | 330,500 |
17.09.24 18:22:20 | - | 331,000 |
17.09.24 18:22:20 | - | 331,000 |
17.09.24 18:22:20 | - | 331,000 |
17.09.24 18:22:20 | - | 331,000 |
17.09.24 18:22:20 | - | 331,000 |
17.09.24 18:22:02 | - | 331,000 |
17.09.24 18:21:57 | - | 330,500 |
17.09.24 18:21:09 | - | 331,000 |
17.09.24 18:21:06 | - | 330,500 |
17.09.24 18:20:22 | - | 331,000 |
17.09.24 18:20:15 | - | 330,500 |
17.09.24 18:19:04 | - | 331,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:02 | - | 330,500 |
17.09.24 17:50:41 | - | 331,000 |
17.09.24 17:50:40 | - | 330,500 |
17.09.24 17:50:10 | - | 331,000 |
17.09.24 17:32:55 | - | 331,000 |
17.09.24 17:32:54 | - | 331,500 |
17.09.24 17:32:54 | - | 331,500 |
17.09.24 17:30:28 | - | 331,000 |
17.09.24 17:19:56 | - | 333,000 |
17.09.24 17:19:31 | - | 333,000 |
17.09.24 17:18:49 | - | 333,000 |
17.09.24 17:18:07 | - | 333,000 |
17.09.24 17:17:54 | - | 333,000 |
17.09.24 17:17:27 | - | 333,000 |
17.09.24 17:16:45 | - | 333,000 |