COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:42 | - | 330,500 |
17.09.24 16:00:28 | - | 330,500 |
17.09.24 15:59:26 | - | 330,000 |
17.09.24 15:58:06 | - | 330,000 |
17.09.24 15:57:26 | - | 330,000 |
17.09.24 15:56:35 | - | 329,500 |
17.09.24 15:55:36 | - | 329,500 |
17.09.24 15:55:36 | - | 329,500 |
17.09.24 15:55:36 | - | 329,500 |
17.09.24 15:54:31 | - | 329,500 |
17.09.24 15:53:29 | - | 329,500 |
17.09.24 15:51:56 | - | 329,500 |
17.09.24 15:50:56 | - | 329,000 |
17.09.24 15:49:26 | - | 330,000 |
17.09.24 15:48:17 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:10 | - | 330,500 |
17.09.24 15:46:02 | - | 331,000 |
17.09.24 15:46:02 | - | 331,000 |
17.09.24 15:46:02 | - | 331,000 |
17.09.24 15:46:02 | - | 331,000 |
17.09.24 15:46:02 | - | 331,000 |
17.09.24 15:46:02 | - | 331,000 |
17.09.24 15:46:02 | - | 331,000 |
17.09.24 15:44:46 | - | 331,000 |
17.09.24 15:43:41 | - | 331,000 |
17.09.24 15:42:47 | - | 331,000 |
17.09.24 15:42:47 | - | 331,000 |
17.09.24 15:42:47 | - | 331,000 |
17.09.24 15:42:47 | - | 331,000 |
17.09.24 15:42:47 | - | 331,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:51 | - | 331,000 |
17.09.24 15:40:46 | - | 331,000 |
17.09.24 15:40:46 | - | 331,000 |
17.09.24 15:40:46 | - | 331,000 |
17.09.24 15:40:46 | - | 331,000 |
17.09.24 15:39:33 | - | 330,500 |
17.09.24 15:38:07 | - | 330,500 |
17.09.24 15:36:46 | - | 330,500 |
17.09.24 15:35:26 | - | 330,500 |
17.09.24 15:34:17 | - | 331,500 |
17.09.24 15:33:09 | - | 331,500 |
17.09.24 15:31:57 | - | 331,500 |
17.09.24 15:31:57 | - | 331,500 |
17.09.24 15:30:40 | - | 331,500 |
17.09.24 15:29:47 | - | 331,500 |