COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:26 | - | 332,500 |
17.09.24 14:29:47 | - | 332,000 |
17.09.24 14:29:06 | - | 332,500 |
17.09.24 14:28:36 | - | 332,500 |
17.09.24 14:28:16 | - | 332,000 |
17.09.24 14:27:49 | - | 332,500 |
17.09.24 14:27:42 | - | 332,000 |
17.09.24 14:27:27 | - | 332,500 |
17.09.24 14:27:01 | - | 332,500 |
17.09.24 14:26:57 | - | 332,500 |
17.09.24 14:26:29 | - | 332,500 |
17.09.24 14:26:18 | - | 332,500 |
17.09.24 14:25:58 | - | 332,500 |
17.09.24 14:25:36 | - | 332,000 |
17.09.24 14:25:03 | - | 332,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:25:02 | - | 332,000 |
17.09.24 14:24:46 | - | 332,000 |
17.09.24 14:24:17 | - | 332,500 |
17.09.24 14:24:10 | - | 332,500 |
17.09.24 14:23:59 | - | 332,500 |
17.09.24 14:23:30 | - | 332,500 |
17.09.24 14:23:08 | - | 332,500 |
17.09.24 14:22:48 | - | 332,500 |
17.09.24 14:22:12 | - | 332,500 |
17.09.24 14:22:02 | - | 332,000 |
17.09.24 14:21:46 | - | 332,000 |
17.09.24 14:21:46 | - | 332,000 |
17.09.24 14:21:18 | - | 332,500 |
17.09.24 14:20:57 | - | 332,500 |
17.09.24 14:20:36 | - | 332,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:26 | - | 332,000 |
17.09.24 14:20:06 | - | 332,500 |
17.09.24 14:19:56 | - | 332,000 |
17.09.24 14:19:36 | - | 332,000 |
17.09.24 14:19:27 | - | 332,500 |
17.09.24 14:19:16 | - | 332,500 |
17.09.24 14:19:16 | - | 332,000 |
17.09.24 14:19:16 | - | 332,000 |
17.09.24 14:19:03 | - | 332,000 |
17.09.24 14:18:46 | - | 332,000 |
17.09.24 14:18:31 | - | 332,000 |
17.09.24 14:18:16 | - | 332,500 |
17.09.24 14:18:10 | - | 332,000 |
17.09.24 14:17:56 | - | 332,000 |
17.09.24 14:17:43 | - | 332,000 |