GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:24:41 | - | 79,000 |
| 01.10.24 08:24:41 | - | 79,000 |
| 01.10.24 08:24:38 | - | 79,000 |
| 01.10.24 08:24:23 | - | 79,050 |
| 01.10.24 08:24:22 | - | 79,000 |
| 01.10.24 08:24:06 | - | 79,050 |
| 01.10.24 08:24:05 | - | 79,000 |
| 01.10.24 08:23:50 | - | 79,050 |
| 01.10.24 08:23:39 | - | 79,000 |
| 01.10.24 08:23:36 | - | 79,050 |
| 01.10.24 08:23:34 | - | 79,000 |
| 01.10.24 08:23:31 | - | 79,050 |
| 01.10.24 08:23:30 | - | 79,000 |
| 01.10.24 08:23:28 | - | 79,000 |
| 01.10.24 08:23:26 | - | 79,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:23:25 | - | 79,000 |
| 01.10.24 08:23:13 | - | 79,050 |
| 01.10.24 08:23:10 | - | 79,000 |
| 01.10.24 08:23:08 | - | 79,050 |
| 01.10.24 08:22:55 | - | 79,050 |
| 01.10.24 08:22:54 | - | 79,000 |
| 01.10.24 08:22:25 | - | 79,050 |
| 01.10.24 08:22:22 | - | 79,000 |
| 01.10.24 08:22:01 | - | 79,050 |
| 01.10.24 08:22:00 | - | 79,000 |
| 01.10.24 08:21:59 | - | 79,050 |
| 01.10.24 08:21:58 | - | 79,050 |
| 01.10.24 08:21:43 | - | 79,050 |
| 01.10.24 08:21:42 | - | 79,000 |
| 01.10.24 08:21:38 | - | 79,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:21:37 | - | 79,050 |
| 01.10.24 08:21:37 | - | 79,050 |
| 01.10.24 08:21:27 | - | 79,050 |
| 01.10.24 08:21:21 | - | 79,000 |
| 01.10.24 08:21:18 | - | 79,050 |
| 01.10.24 08:21:16 | - | 79,000 |
| 01.10.24 08:21:15 | - | 79,050 |
| 01.10.24 08:21:14 | - | 79,000 |
| 01.10.24 08:20:37 | - | 79,050 |
| 01.10.24 08:20:36 | - | 79,000 |
| 01.10.24 08:20:10 | - | 79,050 |
| 01.10.24 08:20:08 | - | 79,000 |
| 01.10.24 08:19:57 | - | 79,050 |
| 01.10.24 08:19:56 | - | 79,050 |
| 01.10.24 08:19:52 | - | 79,050 |