GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:33:21 | - | 78,950 |
| 01.10.24 08:33:10 | - | 78,950 |
| 01.10.24 08:33:07 | - | 78,900 |
| 01.10.24 08:32:51 | - | 78,950 |
| 01.10.24 08:32:47 | - | 78,900 |
| 01.10.24 08:32:30 | - | 78,950 |
| 01.10.24 08:32:30 | - | 78,950 |
| 01.10.24 08:32:29 | - | 78,950 |
| 01.10.24 08:32:29 | - | 78,950 |
| 01.10.24 08:32:28 | - | 78,950 |
| 01.10.24 08:32:27 | - | 78,950 |
| 01.10.24 08:32:18 | - | 78,950 |
| 01.10.24 08:32:16 | - | 78,950 |
| 01.10.24 08:32:08 | - | 78,950 |
| 01.10.24 08:32:04 | - | 78,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:31:49 | - | 78,950 |
| 01.10.24 08:31:44 | - | 78,900 |
| 01.10.24 08:31:44 | - | 78,900 |
| 01.10.24 08:31:19 | - | 78,950 |
| 01.10.24 08:31:15 | - | 78,950 |
| 01.10.24 08:31:12 | - | 78,950 |
| 01.10.24 08:31:11 | - | 78,950 |
| 01.10.24 08:31:11 | - | 78,950 |
| 01.10.24 08:31:08 | - | 78,950 |
| 01.10.24 08:31:04 | - | 78,950 |
| 01.10.24 08:30:52 | - | 78,950 |
| 01.10.24 08:30:50 | - | 78,950 |
| 01.10.24 08:30:47 | - | 78,950 |
| 01.10.24 08:30:45 | - | 78,950 |
| 01.10.24 08:30:44 | - | 78,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:30:40 | - | 78,950 |
| 01.10.24 08:30:31 | - | 78,950 |
| 01.10.24 08:30:28 | - | 79,000 |
| 01.10.24 08:30:24 | - | 79,000 |
| 01.10.24 08:30:21 | - | 78,950 |
| 01.10.24 08:30:18 | - | 79,000 |
| 01.10.24 08:30:15 | - | 79,000 |
| 01.10.24 08:30:01 | - | 78,950 |
| 01.10.24 08:29:58 | - | 78,950 |
| 01.10.24 08:29:51 | - | 78,950 |
| 01.10.24 08:28:57 | - | 78,950 |
| 01.10.24 08:28:56 | - | 78,950 |
| 01.10.24 08:28:50 | - | 78,950 |
| 01.10.24 08:28:44 | - | 78,950 |
| 01.10.24 08:28:41 | - | 78,950 |