GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:29 | - | 79,400 |
27.09.24 12:07:20 | - | 79,400 |
27.09.24 12:07:12 | - | 79,450 |
27.09.24 12:07:02 | - | 79,450 |
27.09.24 12:06:50 | - | 79,450 |
27.09.24 12:06:28 | - | 79,450 |
27.09.24 12:06:07 | - | 79,450 |
27.09.24 12:05:38 | - | 79,500 |
27.09.24 12:05:27 | - | 79,500 |
27.09.24 12:05:16 | - | 79,450 |
27.09.24 12:04:53 | - | 79,500 |
27.09.24 12:04:46 | - | 79,450 |
27.09.24 12:04:36 | - | 79,500 |
27.09.24 12:04:19 | - | 79,500 |
27.09.24 12:04:10 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:57 | - | 79,500 |
27.09.24 12:03:42 | - | 79,500 |
27.09.24 12:03:18 | - | 79,500 |
27.09.24 12:02:57 | - | 79,500 |
27.09.24 12:02:56 | - | 79,500 |
27.09.24 12:02:37 | - | 79,500 |
27.09.24 12:02:35 | - | 79,550 |
27.09.24 12:02:26 | - | 79,500 |
27.09.24 12:02:10 | - | 79,550 |
27.09.24 12:01:57 | - | 79,500 |
27.09.24 12:01:43 | - | 79,500 |
27.09.24 12:01:22 | - | 79,500 |
27.09.24 12:01:07 | - | 79,600 |
27.09.24 12:01:03 | - | 79,550 |
27.09.24 12:00:48 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:27 | - | 79,500 |
27.09.24 12:00:18 | - | 79,500 |
27.09.24 12:00:08 | - | 79,450 |
27.09.24 11:59:56 | - | 79,450 |
27.09.24 11:59:53 | - | 79,500 |
27.09.24 11:59:41 | - | 79,500 |
27.09.24 11:59:22 | - | 79,500 |
27.09.24 11:58:47 | - | 79,500 |
27.09.24 11:58:29 | - | 79,500 |
27.09.24 11:58:00 | - | 79,500 |
27.09.24 11:57:56 | - | 79,450 |
27.09.24 11:57:47 | - | 79,500 |
27.09.24 11:57:39 | - | 79,500 |
27.09.24 11:57:29 | - | 79,500 |
27.09.24 11:57:09 | - | 79,500 |