GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:32 | - | 79,450 |
27.09.24 12:17:19 | - | 79,500 |
27.09.24 12:17:00 | - | 79,450 |
27.09.24 12:16:51 | - | 79,450 |
27.09.24 12:16:17 | - | 79,450 |
27.09.24 12:15:58 | - | 79,500 |
27.09.24 12:15:47 | - | 79,500 |
27.09.24 12:15:29 | - | 79,500 |
27.09.24 12:15:23 | - | 79,450 |
27.09.24 12:15:07 | - | 79,500 |
27.09.24 12:14:59 | - | 79,500 |
27.09.24 12:14:56 | - | 79,450 |
27.09.24 12:14:41 | - | 79,500 |
27.09.24 12:14:32 | - | 79,500 |
27.09.24 12:14:27 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:21 | - | 79,500 |
27.09.24 12:14:12 | - | 79,500 |
27.09.24 12:14:08 | - | 79,450 |
27.09.24 12:13:57 | - | 79,500 |
27.09.24 12:13:47 | - | 79,500 |
27.09.24 12:13:42 | - | 79,500 |
27.09.24 12:13:38 | - | 79,500 |
27.09.24 12:13:30 | - | 79,500 |
27.09.24 12:13:29 | - | 79,500 |
27.09.24 12:13:19 | - | 79,450 |
27.09.24 12:13:08 | - | 79,450 |
27.09.24 12:12:57 | - | 79,450 |
27.09.24 12:12:39 | - | 79,450 |
27.09.24 12:12:33 | - | 79,400 |
27.09.24 12:12:27 | - | 79,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:12:02 | - | 79,450 |
27.09.24 12:11:50 | - | 79,450 |
27.09.24 12:11:40 | - | 79,400 |
27.09.24 12:11:19 | - | 79,450 |
27.09.24 12:10:57 | - | 79,450 |
27.09.24 12:10:37 | - | 79,450 |
27.09.24 12:10:27 | - | 79,450 |
27.09.24 12:09:57 | - | 79,450 |
27.09.24 12:09:54 | - | 79,400 |
27.09.24 12:09:39 | - | 79,450 |
27.09.24 12:08:57 | - | 79,400 |
27.09.24 12:08:48 | - | 79,400 |
27.09.24 12:07:57 | - | 79,400 |
27.09.24 12:07:48 | - | 79,400 |
27.09.24 12:07:42 | - | 79,400 |