GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:29 | - | 79,400 |
27.09.24 10:51:16 | - | 79,350 |
27.09.24 10:50:58 | - | 79,400 |
27.09.24 10:50:42 | - | 79,400 |
27.09.24 10:50:15 | - | 79,400 |
27.09.24 10:50:09 | - | 79,400 |
27.09.24 10:49:56 | - | 79,400 |
27.09.24 10:49:49 | - | 79,400 |
27.09.24 10:49:38 | - | 79,350 |
27.09.24 10:48:27 | - | 79,350 |
27.09.24 10:48:03 | - | 79,350 |
27.09.24 10:47:58 | - | 79,350 |
27.09.24 10:47:58 | - | 79,350 |
27.09.24 10:47:58 | - | 79,350 |
27.09.24 10:47:58 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:45 | - | 79,300 |
27.09.24 10:46:41 | - | 79,350 |
27.09.24 10:46:37 | - | 79,300 |
27.09.24 10:46:13 | - | 79,350 |
27.09.24 10:45:11 | - | 79,350 |
27.09.24 10:45:03 | - | 79,350 |
27.09.24 10:44:36 | - | 79,350 |
27.09.24 10:44:23 | - | 79,350 |
27.09.24 10:44:08 | - | 79,350 |
27.09.24 10:43:56 | - | 79,300 |
27.09.24 10:43:41 | - | 79,350 |
27.09.24 10:43:33 | - | 79,350 |
27.09.24 10:43:33 | - | 79,350 |
27.09.24 10:43:33 | - | 79,350 |
27.09.24 10:43:33 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:17 | - | 79,350 |
27.09.24 10:42:58 | - | 79,350 |
27.09.24 10:42:48 | - | 79,350 |
27.09.24 10:42:40 | - | 79,350 |
27.09.24 10:42:32 | - | 79,350 |
27.09.24 10:42:13 | - | 79,350 |
27.09.24 10:42:01 | - | 79,350 |
27.09.24 10:41:53 | - | 79,350 |
27.09.24 10:41:42 | - | 79,300 |
27.09.24 10:41:42 | - | 79,300 |
27.09.24 10:40:47 | - | 79,300 |
27.09.24 10:40:35 | - | 79,300 |
27.09.24 10:40:23 | - | 79,300 |
27.09.24 10:39:39 | - | 79,300 |
27.09.24 10:39:26 | - | 79,300 |