GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:02 | - | 78,500 |
27.09.24 08:01:27 | - | 78,500 |
27.09.24 08:01:26 | - | 78,450 |
27.09.24 08:01:26 | - | 78,450 |
27.09.24 08:01:09 | - | 78,500 |
27.09.24 08:01:09 | - | 78,500 |
27.09.24 08:01:08 | - | 78,450 |
27.09.24 08:00:40 | - | 78,500 |
27.09.24 08:00:39 | - | 78,450 |
27.09.24 08:00:38 | - | 78,500 |
27.09.24 08:00:35 | - | 78,450 |
27.09.24 08:00:34 | - | 78,450 |
27.09.24 08:00:33 | - | 78,500 |
27.09.24 08:00:33 | - | 78,500 |
27.09.24 08:00:27 | - | 78,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:26 | - | 78,450 |
27.09.24 08:00:19 | - | 78,450 |
27.09.24 08:00:17 | - | 78,500 |
27.09.24 08:00:12 | - | 78,450 |
27.09.24 08:00:10 | - | 78,500 |
27.09.24 08:00:09 | - | 78,450 |
27.09.24 08:00:03 | - | 78,500 |
27.09.24 07:59:49 | - | 78,350 |
27.09.24 07:59:43 | - | 78,300 |
27.09.24 07:59:17 | - | 78,350 |
27.09.24 07:59:16 | - | 78,300 |
27.09.24 07:59:07 | - | 78,350 |
27.09.24 07:59:06 | - | 78,300 |
27.09.24 07:59:00 | - | 78,350 |
27.09.24 07:58:59 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:58:37 | - | 78,350 |
27.09.24 07:58:35 | - | 78,300 |
27.09.24 07:57:57 | - | 78,350 |
27.09.24 07:57:56 | - | 78,300 |
27.09.24 07:57:56 | - | 78,300 |
27.09.24 07:57:48 | - | 78,350 |
27.09.24 07:57:46 | - | 78,300 |
27.09.24 07:57:44 | - | 78,350 |
27.09.24 07:57:42 | - | 78,300 |
27.09.24 07:57:42 | - | 78,300 |
27.09.24 07:57:41 | - | 78,350 |
27.09.24 07:57:38 | - | 78,550 |
27.09.24 07:57:36 | - | 78,500 |
27.09.24 07:57:29 | - | 78,550 |
27.09.24 07:57:26 | - | 78,500 |