GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:27 | - | 78,450 |
26.09.24 14:14:11 | - | 78,400 |
26.09.24 14:13:51 | - | 78,450 |
26.09.24 14:13:16 | - | 78,450 |
26.09.24 14:12:56 | - | 78,450 |
26.09.24 14:12:36 | - | 78,450 |
26.09.24 14:12:06 | - | 78,400 |
26.09.24 14:11:06 | - | 78,400 |
26.09.24 14:10:56 | - | 78,400 |
26.09.24 14:10:26 | - | 78,400 |
26.09.24 14:10:20 | - | 78,400 |
26.09.24 14:10:06 | - | 78,400 |
26.09.24 14:09:38 | - | 78,400 |
26.09.24 14:09:16 | - | 78,400 |
26.09.24 14:08:56 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:38 | - | 78,350 |
26.09.24 14:08:26 | - | 78,350 |
26.09.24 14:08:16 | - | 78,350 |
26.09.24 14:08:05 | - | 78,350 |
26.09.24 14:07:46 | - | 78,350 |
26.09.24 14:07:33 | - | 78,350 |
26.09.24 14:07:15 | - | 78,350 |
26.09.24 14:07:00 | - | 78,400 |
26.09.24 14:06:46 | - | 78,400 |
26.09.24 14:06:17 | - | 78,400 |
26.09.24 14:06:07 | - | 78,400 |
26.09.24 14:05:48 | - | 78,400 |
26.09.24 14:05:28 | - | 78,400 |
26.09.24 14:05:15 | - | 78,350 |
26.09.24 14:05:15 | - | 78,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:15 | - | 78,350 |
26.09.24 14:05:15 | - | 78,350 |
26.09.24 14:05:15 | - | 78,350 |
26.09.24 14:04:58 | - | 78,400 |
26.09.24 14:04:47 | - | 78,400 |
26.09.24 14:04:35 | - | 78,350 |
26.09.24 14:04:06 | - | 78,400 |
26.09.24 14:03:36 | - | 78,400 |
26.09.24 14:03:26 | - | 78,350 |
26.09.24 14:02:56 | - | 78,400 |
26.09.24 14:02:47 | - | 78,400 |
26.09.24 14:02:26 | - | 78,400 |
26.09.24 14:01:36 | - | 78,350 |
26.09.24 14:01:26 | - | 78,350 |
26.09.24 14:00:47 | - | 78,400 |