GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:41 | - | 78,550 |
26.09.24 15:18:07 | - | 78,550 |
26.09.24 15:17:47 | - | 78,550 |
26.09.24 15:17:17 | - | 78,550 |
26.09.24 15:17:06 | - | 78,550 |
26.09.24 15:16:36 | - | 78,500 |
26.09.24 15:16:32 | - | 78,550 |
26.09.24 15:15:56 | - | 78,550 |
26.09.24 15:15:06 | - | 78,550 |
26.09.24 15:14:46 | - | 78,550 |
26.09.24 15:14:16 | - | 78,500 |
26.09.24 15:13:56 | - | 78,500 |
26.09.24 15:13:26 | - | 78,500 |
26.09.24 15:12:55 | - | 78,500 |
26.09.24 15:12:46 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:10 | - | 78,500 |
26.09.24 15:11:46 | - | 78,500 |
26.09.24 15:10:54 | - | 78,500 |
26.09.24 15:10:35 | - | 78,450 |
26.09.24 15:09:56 | - | 78,500 |
26.09.24 15:09:18 | - | 78,550 |
26.09.24 15:08:26 | - | 78,550 |
26.09.24 15:07:46 | - | 78,400 |
26.09.24 15:07:00 | - | 78,400 |
26.09.24 15:06:07 | - | 78,400 |
26.09.24 15:05:26 | - | 78,400 |
26.09.24 15:05:17 | - | 78,400 |
26.09.24 15:04:56 | - | 78,400 |
26.09.24 15:04:34 | - | 78,400 |
26.09.24 15:04:02 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:02 | - | 78,400 |
26.09.24 15:04:02 | - | 78,400 |
26.09.24 15:03:38 | - | 78,350 |
26.09.24 15:03:18 | - | 78,350 |
26.09.24 15:02:47 | - | 78,350 |
26.09.24 15:02:14 | - | 78,350 |
26.09.24 15:02:06 | - | 78,350 |
26.09.24 15:01:35 | - | 78,350 |
26.09.24 15:01:02 | - | 78,350 |
26.09.24 15:00:37 | - | 78,350 |
26.09.24 15:00:37 | - | 78,350 |
26.09.24 15:00:37 | - | 78,350 |
26.09.24 15:00:10 | - | 78,350 |
26.09.24 14:59:56 | - | 78,350 |
26.09.24 14:59:36 | - | 78,350 |