GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:47 | - | 77,600 |
25.09.24 15:38:47 | - | 77,550 |
25.09.24 15:38:15 | - | 77,550 |
25.09.24 15:37:38 | - | 77,550 |
25.09.24 15:36:40 | - | 77,550 |
25.09.24 15:35:47 | - | 77,550 |
25.09.24 15:33:56 | - | 77,550 |
25.09.24 15:33:10 | - | 77,550 |
25.09.24 15:32:09 | - | 77,550 |
25.09.24 15:30:57 | - | 77,600 |
25.09.24 15:29:47 | - | 77,600 |
25.09.24 15:29:07 | - | 77,600 |
25.09.24 15:28:56 | - | 77,600 |
25.09.24 15:28:48 | - | 77,600 |
25.09.24 15:28:33 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:57 | - | 77,650 |
25.09.24 15:27:47 | - | 77,600 |
25.09.24 15:27:36 | - | 77,600 |
25.09.24 15:27:16 | - | 77,600 |
25.09.24 15:27:07 | - | 77,600 |
25.09.24 15:26:56 | - | 77,600 |
25.09.24 15:26:45 | - | 77,600 |
25.09.24 15:26:34 | - | 77,600 |
25.09.24 15:26:17 | - | 77,650 |
25.09.24 15:25:58 | - | 77,650 |
25.09.24 15:25:26 | - | 77,650 |
25.09.24 15:25:06 | - | 77,600 |
25.09.24 15:24:56 | - | 77,600 |
25.09.24 15:24:19 | - | 77,650 |
25.09.24 15:24:07 | - | 77,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:23:47 | - | 77,650 |
25.09.24 15:23:40 | - | 77,600 |
25.09.24 15:23:16 | - | 77,600 |
25.09.24 15:22:57 | - | 77,600 |
25.09.24 15:22:45 | - | 77,600 |
25.09.24 15:22:14 | - | 77,650 |
25.09.24 15:22:02 | - | 77,600 |
25.09.24 15:20:58 | - | 77,650 |
25.09.24 15:20:56 | - | 77,600 |
25.09.24 15:20:56 | - | 77,600 |
25.09.24 15:20:56 | - | 77,600 |
25.09.24 15:20:39 | - | 77,650 |
25.09.24 15:20:27 | - | 77,650 |
25.09.24 15:20:18 | - | 77,650 |
25.09.24 15:19:58 | - | 77,650 |